2017-11-20T04:48:04.444Z|I-OCEAN7-304-0616641|  26.38  12.612  38.584  33.069 1497.0249 11:41:56.68M
2017-11-20T04:48:09.509Z|I-OCEAN7-304-0616641|  26.29  12.612  38.505  32.994 1496.9338 11:42:01.75M
2017-11-20T04:48:14.574Z|I-OCEAN7-304-0616641|  26.29  12.612  38.536  33.023 1496.9688 11:42:06.81M
2017-11-20T04:48:19.639Z|I-OCEAN7-304-0616641|  26.28  12.612  38.571  33.056 1497.0094 11:42:11.87M
2017-11-20T04:48:24.699Z|I-OCEAN7-304-0616641|  26.35  12.613  38.599  33.082 1497.0433 11:42:16.94M
2017-11-20T04:48:29.768Z|I-OCEAN7-304-0616641|  26.33  12.613  38.599  33.082 1497.0432 11:42:22.02M
2017-11-20T04:48:34.831Z|I-OCEAN7-304-0616641|  26.34  12.612  38.627  33.109 1497.0740 11:42:27.09M
2017-11-20T04:48:39.895Z|I-OCEAN7-304-0616641|  26.33  12.612  38.635  33.117 1497.0842 11:42:32.15M
2017-11-20T04:48:44.962Z|I-OCEAN7-304-0616641|  26.32  12.612  38.637  33.119 1497.0854 11:42:37.21M
2017-11-20T04:48:50.026Z|I-OCEAN7-304-0616641|  26.32  12.612  38.672  33.153 1497.1255 11:42:42.28M
2017-11-20T04:48:55.089Z|I-OCEAN7-304-0616641|  26.30  12.612  38.666  33.147 1497.1183 11:42:47.34M