2017-11-20T04:48:04.444Z|I-OCEAN7-304-0616641| 26.38 12.612 38.584 33.069 1497.0249 11:41:56.68M 2017-11-20T04:48:09.509Z|I-OCEAN7-304-0616641| 26.29 12.612 38.505 32.994 1496.9338 11:42:01.75M 2017-11-20T04:48:14.574Z|I-OCEAN7-304-0616641| 26.29 12.612 38.536 33.023 1496.9688 11:42:06.81M 2017-11-20T04:48:19.639Z|I-OCEAN7-304-0616641| 26.28 12.612 38.571 33.056 1497.0094 11:42:11.87M 2017-11-20T04:48:24.699Z|I-OCEAN7-304-0616641| 26.35 12.613 38.599 33.082 1497.0433 11:42:16.94M 2017-11-20T04:48:29.768Z|I-OCEAN7-304-0616641| 26.33 12.613 38.599 33.082 1497.0432 11:42:22.02M 2017-11-20T04:48:34.831Z|I-OCEAN7-304-0616641| 26.34 12.612 38.627 33.109 1497.0740 11:42:27.09M 2017-11-20T04:48:39.895Z|I-OCEAN7-304-0616641| 26.33 12.612 38.635 33.117 1497.0842 11:42:32.15M 2017-11-20T04:48:44.962Z|I-OCEAN7-304-0616641| 26.32 12.612 38.637 33.119 1497.0854 11:42:37.21M 2017-11-20T04:48:50.026Z|I-OCEAN7-304-0616641| 26.32 12.612 38.672 33.153 1497.1255 11:42:42.28M 2017-11-20T04:48:55.089Z|I-OCEAN7-304-0616641| 26.30 12.612 38.666 33.147 1497.1183 11:42:47.34M