2017-11-20T04:43:01.335Z|I-OCEAN7-304-0616641|  26.20  12.617  38.470  32.956 1496.9045 11:36:53.56M
2017-11-20T04:43:06.400Z|I-OCEAN7-304-0616641|  26.21  12.619  38.430  32.915 1496.8652 11:36:58.63M
2017-11-20T04:43:11.465Z|I-OCEAN7-304-0616641|  26.28  12.617  38.465  32.951 1496.9005 11:37:03.69M
2017-11-20T04:43:16.528Z|I-OCEAN7-304-0616641|  26.28  12.616  38.392  32.881 1496.8160 11:37:08.76M
2017-11-20T04:43:21.593Z|I-OCEAN7-304-0616641|  26.28  12.617  38.472  32.957 1496.9075 11:37:13.82M
2017-11-20T04:43:26.659Z|I-OCEAN7-304-0616641|  26.28  12.617  38.430  32.917 1496.8611 11:37:18.88M
2017-11-20T04:43:31.725Z|I-OCEAN7-304-0616641|  26.28  12.617  38.406  32.894 1496.8344 11:37:23.94M
2017-11-20T04:43:36.529Z|I-OCEAN7-304-0616641|  26.28  12.618  38.428  32.915 1496.8606 11:37:29.03M
2017-11-20T04:43:41.594Z|I-OCEAN7-304-0616641|  26.29  12.618  38.421  32.908 1496.8524 11:37:33.82M
2017-11-20T04:43:46.657Z|I-OCEAN7-304-0616641|  26.28  12.618  38.528  33.010 1496.9740 11:37:38.88M
2017-11-20T04:43:51.722Z|I-OCEAN7-304-0616641|  26.31  12.618  38.482  32.966 1496.9225 11:37:43.94M
2017-11-20T04:43:56.527Z|I-OCEAN7-304-0616641|  26.31  12.618  38.605  33.083 1497.0610 11:37:49.03M