2017-11-20T04:41:00.300Z|I-OCEAN7-304-0616641|  26.26  12.618  38.651  33.128 1497.1138 11:34:52.52M
2017-11-20T04:41:05.365Z|I-OCEAN7-304-0616641|  26.26  12.617  38.549  33.031 1496.9965 11:34:57.59M
2017-11-20T04:41:10.431Z|I-OCEAN7-304-0616641|  26.31  12.617  38.432  32.919 1496.8633 11:35:02.65M
2017-11-20T04:41:15.496Z|I-OCEAN7-304-0616641|  26.26  12.617  38.495  32.979 1496.9343 11:35:07.71M
2017-11-20T04:41:20.560Z|I-OCEAN7-304-0616641|  26.30  12.617  38.523  33.006 1496.9662 11:35:12.78M
2017-11-20T04:41:25.621Z|I-OCEAN7-304-0616641|  26.22  12.617  38.571  33.052 1497.0195 11:35:17.84M
2017-11-20T04:41:30.689Z|I-OCEAN7-304-0616641|  26.22  12.617  38.562  33.043 1497.0087 11:35:22.90M
2017-11-20T04:41:35.754Z|I-OCEAN7-304-0616641|  26.22  12.617  38.498  32.982 1496.9369 11:35:27.97M
2017-11-20T04:41:40.815Z|I-OCEAN7-304-0616641|  26.24  12.617  38.464  32.949 1496.8992 11:35:33.05M
2017-11-20T04:41:45.885Z|I-OCEAN7-304-0616641|  26.25  12.617  38.437  32.923 1496.8687 11:35:38.11M
2017-11-20T04:41:51.040Z|I-OCEAN7-304-0616641|  26.30  12.620  38.485  32.967 1496.9319 11:35:43.18M
2017-11-20T04:41:55.752Z|I-OCEAN7-304-0616641|  26.30  12.620  38.530  33.009 1496.9821 11:35:48.33M