2017-11-20T04:41:00.300Z|I-OCEAN7-304-0616641| 26.26 12.618 38.651 33.128 1497.1138 11:34:52.52M 2017-11-20T04:41:05.365Z|I-OCEAN7-304-0616641| 26.26 12.617 38.549 33.031 1496.9965 11:34:57.59M 2017-11-20T04:41:10.431Z|I-OCEAN7-304-0616641| 26.31 12.617 38.432 32.919 1496.8633 11:35:02.65M 2017-11-20T04:41:15.496Z|I-OCEAN7-304-0616641| 26.26 12.617 38.495 32.979 1496.9343 11:35:07.71M 2017-11-20T04:41:20.560Z|I-OCEAN7-304-0616641| 26.30 12.617 38.523 33.006 1496.9662 11:35:12.78M 2017-11-20T04:41:25.621Z|I-OCEAN7-304-0616641| 26.22 12.617 38.571 33.052 1497.0195 11:35:17.84M 2017-11-20T04:41:30.689Z|I-OCEAN7-304-0616641| 26.22 12.617 38.562 33.043 1497.0087 11:35:22.90M 2017-11-20T04:41:35.754Z|I-OCEAN7-304-0616641| 26.22 12.617 38.498 32.982 1496.9369 11:35:27.97M 2017-11-20T04:41:40.815Z|I-OCEAN7-304-0616641| 26.24 12.617 38.464 32.949 1496.8992 11:35:33.05M 2017-11-20T04:41:45.885Z|I-OCEAN7-304-0616641| 26.25 12.617 38.437 32.923 1496.8687 11:35:38.11M 2017-11-20T04:41:51.040Z|I-OCEAN7-304-0616641| 26.30 12.620 38.485 32.967 1496.9319 11:35:43.18M 2017-11-20T04:41:55.752Z|I-OCEAN7-304-0616641| 26.30 12.620 38.530 33.009 1496.9821 11:35:48.33M