2017-11-20T04:39:04.331Z|I-OCEAN7-304-0616641|  26.22  12.615  38.529  33.014 1496.9681 11:32:56.55M
2017-11-20T04:39:09.134Z|I-OCEAN7-304-0616641|  26.26  12.615  38.598  33.079 1497.0469 11:33:01.61M
2017-11-20T04:39:14.199Z|I-OCEAN7-304-0616641|  26.25  12.615  38.627  33.107 1497.0800 11:33:06.42M
2017-11-20T04:39:19.006Z|I-OCEAN7-304-0616641|  26.29  12.616  38.730  33.205 1497.1986 11:33:11.48M
2017-11-20T04:39:24.069Z|I-OCEAN7-304-0616641|  26.16  12.615  38.594  33.075 1497.0404 11:33:16.29M
2017-11-20T04:39:29.134Z|I-OCEAN7-304-0616641|  26.30  12.615  38.538  33.022 1496.9797 11:33:21.36M
2017-11-20T04:39:34.197Z|I-OCEAN7-304-0616641|  26.23  12.615  38.502  32.988 1496.9371 11:33:26.42M
2017-11-20T04:39:39.263Z|I-OCEAN7-304-0616641|  26.21  12.615  38.566  33.049 1497.0085 11:33:31.48M
2017-11-20T04:39:44.328Z|I-OCEAN7-304-0616641|  26.21  12.615  38.480  32.967 1496.9127 11:33:36.55M
2017-11-20T04:39:49.392Z|I-OCEAN7-304-0616641|  26.26  12.615  38.442  32.931 1496.8708 11:33:41.61M
2017-11-20T04:39:54.457Z|I-OCEAN7-304-0616641|  26.21  12.615  38.475  32.962 1496.9069 11:33:46.67M
2017-11-20T04:39:59.522Z|I-OCEAN7-304-0616641|  26.23  12.615  38.449  32.937 1496.8766 11:33:51.74M