2017-11-20T04:37:02.776Z|I-OCEAN7-304-0616641| 26.20 12.616 38.648 33.127 1497.1042 11:30:55.00M 2017-11-20T04:37:07.839Z|I-OCEAN7-304-0616641| 26.29 12.616 38.722 33.197 1497.1887 11:31:00.06M 2017-11-20T04:37:12.903Z|I-OCEAN7-304-0616641| 26.21 12.616 38.711 33.187 1497.1757 11:31:05.12M 2017-11-20T04:37:17.968Z|I-OCEAN7-304-0616641| 26.21 12.616 38.730 33.205 1497.1978 11:31:10.19M 2017-11-20T04:37:23.034Z|I-OCEAN7-304-0616641| 26.19 12.616 38.683 33.159 1497.1449 11:31:15.25M 2017-11-20T04:37:28.099Z|I-OCEAN7-304-0616641| 26.28 12.617 38.756 33.229 1497.2305 11:31:20.32M 2017-11-20T04:37:33.164Z|I-OCEAN7-304-0616641| 26.26 12.617 38.826 33.296 1497.3097 11:31:25.38M 2017-11-20T04:37:38.229Z|I-OCEAN7-304-0616641| 26.26 12.617 38.704 33.179 1497.1708 11:31:30.44M 2017-11-20T04:37:43.294Z|I-OCEAN7-304-0616641| 26.21 12.616 38.647 33.125 1497.1044 11:31:35.51M 2017-11-20T04:37:48.357Z|I-OCEAN7-304-0616641| 26.21 12.616 38.601 33.082 1497.0527 11:31:40.57M 2017-11-20T04:37:53.424Z|I-OCEAN7-304-0616641| 26.22 12.616 38.630 33.108 1497.0848 11:31:45.63M 2017-11-20T04:37:58.488Z|I-OCEAN7-304-0616641| 26.30 12.617 38.701 33.177 1497.1683 11:31:50.70M