2017-11-20T04:37:02.776Z|I-OCEAN7-304-0616641|  26.20  12.616  38.648  33.127 1497.1042 11:30:55.00M
2017-11-20T04:37:07.839Z|I-OCEAN7-304-0616641|  26.29  12.616  38.722  33.197 1497.1887 11:31:00.06M
2017-11-20T04:37:12.903Z|I-OCEAN7-304-0616641|  26.21  12.616  38.711  33.187 1497.1757 11:31:05.12M
2017-11-20T04:37:17.968Z|I-OCEAN7-304-0616641|  26.21  12.616  38.730  33.205 1497.1978 11:31:10.19M
2017-11-20T04:37:23.034Z|I-OCEAN7-304-0616641|  26.19  12.616  38.683  33.159 1497.1449 11:31:15.25M
2017-11-20T04:37:28.099Z|I-OCEAN7-304-0616641|  26.28  12.617  38.756  33.229 1497.2305 11:31:20.32M
2017-11-20T04:37:33.164Z|I-OCEAN7-304-0616641|  26.26  12.617  38.826  33.296 1497.3097 11:31:25.38M
2017-11-20T04:37:38.229Z|I-OCEAN7-304-0616641|  26.26  12.617  38.704  33.179 1497.1708 11:31:30.44M
2017-11-20T04:37:43.294Z|I-OCEAN7-304-0616641|  26.21  12.616  38.647  33.125 1497.1044 11:31:35.51M
2017-11-20T04:37:48.357Z|I-OCEAN7-304-0616641|  26.21  12.616  38.601  33.082 1497.0527 11:31:40.57M
2017-11-20T04:37:53.424Z|I-OCEAN7-304-0616641|  26.22  12.616  38.630  33.108 1497.0848 11:31:45.63M
2017-11-20T04:37:58.488Z|I-OCEAN7-304-0616641|  26.30  12.617  38.701  33.177 1497.1683 11:31:50.70M