2017-11-20T04:35:01.220Z|I-OCEAN7-304-0616641| 26.15 12.616 38.712 33.188 1497.1758 11:28:53.42M 2017-11-20T04:35:06.284Z|I-OCEAN7-304-0616641| 26.23 12.616 38.662 33.140 1497.1215 11:28:58.49M 2017-11-20T04:35:11.346Z|I-OCEAN7-304-0616641| 26.27 12.616 38.696 33.171 1497.1609 11:29:03.55M 2017-11-20T04:35:16.414Z|I-OCEAN7-304-0616641| 26.27 12.617 38.696 33.171 1497.1614 11:29:08.61M 2017-11-20T04:35:21.479Z|I-OCEAN7-304-0616641| 26.17 12.617 38.675 33.151 1497.1359 11:29:13.68M 2017-11-20T04:35:26.544Z|I-OCEAN7-304-0616641| 26.22 12.617 38.665 33.142 1497.1263 11:29:18.75M 2017-11-20T04:35:31.609Z|I-OCEAN7-304-0616641| 26.12 12.617 38.682 33.158 1497.1440 11:29:23.81M 2017-11-20T04:35:36.672Z|I-OCEAN7-304-0616641| 26.18 12.617 38.722 33.196 1497.1901 11:29:28.87M 2017-11-20T04:35:41.738Z|I-OCEAN7-304-0616641| 26.17 12.617 38.780 33.252 1497.2566 11:29:33.93M 2017-11-20T04:35:46.799Z|I-OCEAN7-304-0616641| 26.24 12.617 38.719 33.193 1497.1879 11:29:39.02M 2017-11-20T04:35:51.867Z|I-OCEAN7-304-0616641| 26.24 12.617 38.786 33.257 1497.2642 11:29:44.08M 2017-11-20T04:35:56.931Z|I-OCEAN7-304-0616641| 26.24 12.616 38.681 33.157 1497.1434 11:29:49.15M