2017-11-20T04:35:01.220Z|I-OCEAN7-304-0616641|  26.15  12.616  38.712  33.188 1497.1758 11:28:53.42M
2017-11-20T04:35:06.284Z|I-OCEAN7-304-0616641|  26.23  12.616  38.662  33.140 1497.1215 11:28:58.49M
2017-11-20T04:35:11.346Z|I-OCEAN7-304-0616641|  26.27  12.616  38.696  33.171 1497.1609 11:29:03.55M
2017-11-20T04:35:16.414Z|I-OCEAN7-304-0616641|  26.27  12.617  38.696  33.171 1497.1614 11:29:08.61M
2017-11-20T04:35:21.479Z|I-OCEAN7-304-0616641|  26.17  12.617  38.675  33.151 1497.1359 11:29:13.68M
2017-11-20T04:35:26.544Z|I-OCEAN7-304-0616641|  26.22  12.617  38.665  33.142 1497.1263 11:29:18.75M
2017-11-20T04:35:31.609Z|I-OCEAN7-304-0616641|  26.12  12.617  38.682  33.158 1497.1440 11:29:23.81M
2017-11-20T04:35:36.672Z|I-OCEAN7-304-0616641|  26.18  12.617  38.722  33.196 1497.1901 11:29:28.87M
2017-11-20T04:35:41.738Z|I-OCEAN7-304-0616641|  26.17  12.617  38.780  33.252 1497.2566 11:29:33.93M
2017-11-20T04:35:46.799Z|I-OCEAN7-304-0616641|  26.24  12.617  38.719  33.193 1497.1879 11:29:39.02M
2017-11-20T04:35:51.867Z|I-OCEAN7-304-0616641|  26.24  12.617  38.786  33.257 1497.2642 11:29:44.08M
2017-11-20T04:35:56.931Z|I-OCEAN7-304-0616641|  26.24  12.616  38.681  33.157 1497.1434 11:29:49.15M