2017-11-20T04:33:04.989Z|I-OCEAN7-304-0616641| 26.21 12.624 38.712 33.181 1497.1956 11:26:57.21M 2017-11-20T04:33:10.053Z|I-OCEAN7-304-0616641| 26.21 12.624 38.795 33.260 1497.2894 11:27:02.26M 2017-11-20T04:33:15.118Z|I-OCEAN7-304-0616641| 26.19 12.624 38.854 33.316 1497.3558 11:27:07.32M 2017-11-20T04:33:20.182Z|I-OCEAN7-304-0616641| 26.19 12.620 38.786 33.255 1497.2694 11:27:12.39M 2017-11-20T04:33:25.248Z|I-OCEAN7-304-0616641| 26.25 12.619 38.786 33.255 1497.2689 11:27:17.45M 2017-11-20T04:33:30.313Z|I-OCEAN7-304-0616641| 26.17 12.618 38.777 33.247 1497.2560 11:27:22.51M 2017-11-20T04:33:35.375Z|I-OCEAN7-304-0616641| 26.21 12.618 38.722 33.196 1497.1937 11:27:27.58M 2017-11-20T04:33:40.443Z|I-OCEAN7-304-0616641| 26.14 12.618 38.722 33.196 1497.1919 11:27:32.64M 2017-11-20T04:33:45.507Z|I-OCEAN7-304-0616641| 26.22 12.617 38.730 33.204 1497.2003 11:27:37.70M 2017-11-20T04:33:50.571Z|I-OCEAN7-304-0616641| 26.17 12.616 38.713 33.188 1497.1779 11:27:42.77M 2017-11-20T04:33:55.636Z|I-OCEAN7-304-0616641| 26.18 12.616 38.657 33.136 1497.1140 11:27:47.83M