2017-11-20T04:30:02.653Z|I-OCEAN7-304-0616641|  26.21  12.623  38.678  33.149 1497.1545 11:23:54.84M
2017-11-20T04:30:07.721Z|I-OCEAN7-304-0616641|  26.12  12.623  38.678  33.149 1497.1533 11:23:59.90M
2017-11-20T04:30:12.784Z|I-OCEAN7-304-0616641|  26.18  12.622  38.643  33.116 1497.1132 11:24:04.97M
2017-11-20T04:30:17.848Z|I-OCEAN7-304-0616641|  26.18  12.622  38.578  33.054 1497.0402 11:24:10.05M
2017-11-20T04:30:22.912Z|I-OCEAN7-304-0616641|  26.18  12.622  38.767  33.234 1497.2539 11:24:15.11M
2017-11-20T04:30:27.980Z|I-OCEAN7-304-0616641|  26.14  12.622  38.766  33.234 1497.2528 11:24:20.17M
2017-11-20T04:30:33.040Z|I-OCEAN7-304-0616641|  26.14  12.622  38.674  33.145 1497.1481 11:24:25.24M
2017-11-20T04:30:38.107Z|I-OCEAN7-304-0616641|  26.14  12.623  38.740  33.208 1497.2233 11:24:30.30M
2017-11-20T04:30:43.173Z|I-OCEAN7-304-0616641|  26.20  12.623  38.714  33.184 1497.1959 11:24:35.37M
2017-11-20T04:30:48.236Z|I-OCEAN7-304-0616641|  26.16  12.623  38.720  33.189 1497.2020 11:24:40.43M
2017-11-20T04:30:53.299Z|I-OCEAN7-304-0616641|  26.17  12.623  38.720  33.189 1497.2034 11:24:45.49M
2017-11-20T04:30:58.369Z|I-OCEAN7-304-0616641|  26.10  12.623  38.716  33.185 1497.1965 11:24:50.56M