2017-11-20T04:28:01.098Z|I-OCEAN7-304-0616641|  26.11  12.627  38.955  33.410 1497.4771 11:21:53.29M
2017-11-20T04:28:06.164Z|I-OCEAN7-304-0616641|  26.12  12.627  38.913  33.371 1497.4291 11:21:58.35M
2017-11-20T04:28:11.230Z|I-OCEAN7-304-0616641|  26.12  12.626  38.839  33.300 1497.3429 11:22:03.41M
2017-11-20T04:28:16.293Z|I-OCEAN7-304-0616641|  26.14  12.625  38.907  33.366 1497.4193 11:22:08.48M
2017-11-20T04:28:21.360Z|I-OCEAN7-304-0616641|  26.14  12.625  38.815  33.278 1497.3131 11:22:13.54M
2017-11-20T04:28:26.426Z|I-OCEAN7-304-0616641|  26.07  12.624  38.718  33.186 1497.2014 11:22:18.61M
2017-11-20T04:28:31.489Z|I-OCEAN7-304-0616641|  26.18  12.624  38.792  33.257 1497.2864 11:22:23.67M
2017-11-20T04:28:36.553Z|I-OCEAN7-304-0616641|  26.12  12.624  38.803  33.267 1497.2979 11:22:28.73M
2017-11-20T04:28:41.620Z|I-OCEAN7-304-0616641|  26.12  12.624  38.748  33.215 1497.2356 11:22:33.80M
2017-11-20T04:28:46.680Z|I-OCEAN7-304-0616641|  26.16  12.624  38.779  33.244 1497.2704 11:22:38.86M
2017-11-20T04:28:51.750Z|I-OCEAN7-304-0616641|  26.18  12.623  38.779  33.245 1497.2699 11:22:43.92M
2017-11-20T04:28:56.809Z|I-OCEAN7-304-0616641|  26.15  12.623  38.824  33.288 1497.3196 11:22:49.01M