2017-11-20T04:26:04.607Z|I-OCEAN7-304-0616641|  26.13  12.619  38.772  33.241 1497.2518 11:19:56.78M
2017-11-20T04:26:09.672Z|I-OCEAN7-304-0616641|  26.13  12.620  38.778  33.247 1497.2593 11:20:01.84M
2017-11-20T04:26:14.740Z|I-OCEAN7-304-0616641|  26.14  12.620  38.774  33.243 1497.2563 11:20:06.91M
2017-11-20T04:26:19.802Z|I-OCEAN7-304-0616641|  26.09  12.620  38.772  33.241 1497.2543 11:20:11.97M
2017-11-20T04:26:24.866Z|I-OCEAN7-304-0616641|  26.08  12.621  38.859  33.324 1497.3536 11:20:17.06M
2017-11-20T04:26:29.933Z|I-OCEAN7-304-0616641|  26.08  12.621  38.798  33.266 1497.2843 11:20:22.12M
2017-11-20T04:26:34.997Z|I-OCEAN7-304-0616641|  26.06  12.621  38.835  33.300 1497.3254 11:20:27.18M
2017-11-20T04:26:40.061Z|I-OCEAN7-304-0616641|  26.22  12.621  38.760  33.229 1497.2433 11:20:32.25M
2017-11-20T04:26:45.126Z|I-OCEAN7-304-0616641|  26.14  12.621  38.846  33.311 1497.3394 11:20:37.31M
2017-11-20T04:26:50.191Z|I-OCEAN7-304-0616641|  26.14  12.621  38.825  33.292 1497.3156 11:20:42.37M
2017-11-20T04:26:55.257Z|I-OCEAN7-304-0616641|  26.14  12.621  38.914  33.376 1497.4165 11:20:47.44M