2017-11-20T04:24:03.053Z|I-OCEAN7-304-0616641|  26.04  12.621  38.725  33.195 1497.2024 11:17:55.23M
2017-11-20T04:24:08.118Z|I-OCEAN7-304-0616641|  26.10  12.621  38.666  33.139 1497.1354 11:18:00.29M
2017-11-20T04:24:13.181Z|I-OCEAN7-304-0616641|  26.05  12.621  38.659  33.133 1497.1266 11:18:05.36M
2017-11-20T04:24:18.247Z|I-OCEAN7-304-0616641|  26.07  12.621  38.732  33.203 1497.2103 11:18:10.42M
2017-11-20T04:24:23.310Z|I-OCEAN7-304-0616641|  26.10  12.621  38.724  33.195 1497.2009 11:18:15.49M
2017-11-20T04:24:28.377Z|I-OCEAN7-304-0616641|  26.10  12.621  38.709  33.180 1497.1837 11:18:20.55M
2017-11-20T04:24:33.442Z|I-OCEAN7-304-0616641|  26.13  12.621  38.732  33.202 1497.2108 11:18:25.61M
2017-11-20T04:24:38.507Z|I-OCEAN7-304-0616641|  26.10  12.621  38.616  33.091 1497.0789 11:18:30.68M
2017-11-20T04:24:43.569Z|I-OCEAN7-304-0616641|  26.12  12.621  38.638  33.112 1497.1042 11:18:35.74M
2017-11-20T04:24:48.636Z|I-OCEAN7-304-0616641|  26.15  12.621  38.662  33.135 1497.1322 11:18:40.80M
2017-11-20T04:24:53.700Z|I-OCEAN7-304-0616641|  26.08  12.621  38.790  33.257 1497.2754 11:18:45.87M
2017-11-20T04:24:58.765Z|I-OCEAN7-304-0616641|  26.10  12.621  38.705  33.176 1497.1777 11:18:50.93M