2017-11-20T04:24:03.053Z|I-OCEAN7-304-0616641| 26.04 12.621 38.725 33.195 1497.2024 11:17:55.23M 2017-11-20T04:24:08.118Z|I-OCEAN7-304-0616641| 26.10 12.621 38.666 33.139 1497.1354 11:18:00.29M 2017-11-20T04:24:13.181Z|I-OCEAN7-304-0616641| 26.05 12.621 38.659 33.133 1497.1266 11:18:05.36M 2017-11-20T04:24:18.247Z|I-OCEAN7-304-0616641| 26.07 12.621 38.732 33.203 1497.2103 11:18:10.42M 2017-11-20T04:24:23.310Z|I-OCEAN7-304-0616641| 26.10 12.621 38.724 33.195 1497.2009 11:18:15.49M 2017-11-20T04:24:28.377Z|I-OCEAN7-304-0616641| 26.10 12.621 38.709 33.180 1497.1837 11:18:20.55M 2017-11-20T04:24:33.442Z|I-OCEAN7-304-0616641| 26.13 12.621 38.732 33.202 1497.2108 11:18:25.61M 2017-11-20T04:24:38.507Z|I-OCEAN7-304-0616641| 26.10 12.621 38.616 33.091 1497.0789 11:18:30.68M 2017-11-20T04:24:43.569Z|I-OCEAN7-304-0616641| 26.12 12.621 38.638 33.112 1497.1042 11:18:35.74M 2017-11-20T04:24:48.636Z|I-OCEAN7-304-0616641| 26.15 12.621 38.662 33.135 1497.1322 11:18:40.80M 2017-11-20T04:24:53.700Z|I-OCEAN7-304-0616641| 26.08 12.621 38.790 33.257 1497.2754 11:18:45.87M 2017-11-20T04:24:58.765Z|I-OCEAN7-304-0616641| 26.10 12.621 38.705 33.176 1497.1777 11:18:50.93M