2017-11-20T04:19:00.724Z|I-OCEAN7-304-0616641| 26.05 12.628 38.870 33.328 1497.3824 11:12:52.87M 2017-11-20T04:19:05.789Z|I-OCEAN7-304-0616641| 26.05 12.628 38.755 33.218 1497.2520 11:12:57.94M 2017-11-20T04:19:10.854Z|I-OCEAN7-304-0616641| 26.06 12.628 38.807 33.268 1497.3120 11:13:03.02M 2017-11-20T04:19:15.918Z|I-OCEAN7-304-0616641| 26.01 12.629 38.831 33.290 1497.3390 11:13:08.09M 2017-11-20T04:19:20.984Z|I-OCEAN7-304-0616641| 26.08 12.629 38.830 33.289 1497.3402 11:13:13.15M 2017-11-20T04:19:26.050Z|I-OCEAN7-304-0616641| 25.94 12.629 38.834 33.292 1497.3420 11:13:18.21M 2017-11-20T04:19:31.114Z|I-OCEAN7-304-0616641| 26.10 12.629 38.812 33.272 1497.3193 11:13:23.28M 2017-11-20T04:19:36.176Z|I-OCEAN7-304-0616641| 26.04 12.629 38.730 33.194 1497.2250 11:13:28.34M 2017-11-20T04:19:41.244Z|I-OCEAN7-304-0616641| 26.04 12.628 38.769 33.231 1497.2675 11:13:33.40M 2017-11-20T04:19:46.310Z|I-OCEAN7-304-0616641| 25.97 12.627 38.847 33.307 1497.3536 11:13:38.47M 2017-11-20T04:19:51.374Z|I-OCEAN7-304-0616641| 26.06 12.627 38.826 33.287 1497.3295 11:13:43.53M 2017-11-20T04:19:56.437Z|I-OCEAN7-304-0616641| 26.02 12.626 38.803 33.266 1497.3016 11:13:48.60M