2017-11-20T04:19:00.724Z|I-OCEAN7-304-0616641|  26.05  12.628  38.870  33.328 1497.3824 11:12:52.87M
2017-11-20T04:19:05.789Z|I-OCEAN7-304-0616641|  26.05  12.628  38.755  33.218 1497.2520 11:12:57.94M
2017-11-20T04:19:10.854Z|I-OCEAN7-304-0616641|  26.06  12.628  38.807  33.268 1497.3120 11:13:03.02M
2017-11-20T04:19:15.918Z|I-OCEAN7-304-0616641|  26.01  12.629  38.831  33.290 1497.3390 11:13:08.09M
2017-11-20T04:19:20.984Z|I-OCEAN7-304-0616641|  26.08  12.629  38.830  33.289 1497.3402 11:13:13.15M
2017-11-20T04:19:26.050Z|I-OCEAN7-304-0616641|  25.94  12.629  38.834  33.292 1497.3420 11:13:18.21M
2017-11-20T04:19:31.114Z|I-OCEAN7-304-0616641|  26.10  12.629  38.812  33.272 1497.3193 11:13:23.28M
2017-11-20T04:19:36.176Z|I-OCEAN7-304-0616641|  26.04  12.629  38.730  33.194 1497.2250 11:13:28.34M
2017-11-20T04:19:41.244Z|I-OCEAN7-304-0616641|  26.04  12.628  38.769  33.231 1497.2675 11:13:33.40M
2017-11-20T04:19:46.310Z|I-OCEAN7-304-0616641|  25.97  12.627  38.847  33.307 1497.3536 11:13:38.47M
2017-11-20T04:19:51.374Z|I-OCEAN7-304-0616641|  26.06  12.627  38.826  33.287 1497.3295 11:13:43.53M
2017-11-20T04:19:56.437Z|I-OCEAN7-304-0616641|  26.02  12.626  38.803  33.266 1497.3016 11:13:48.60M