2017-11-20T04:17:04.752Z|I-OCEAN7-304-0616641|  26.07  12.629  38.786  33.247 1497.2886 11:10:56.90M
2017-11-20T04:17:09.818Z|I-OCEAN7-304-0616641|  26.01  12.629  38.786  33.247 1497.2887 11:11:01.96M
2017-11-20T04:17:14.883Z|I-OCEAN7-304-0616641|  26.01  12.629  38.786  33.247 1497.2896 11:11:07.04M
2017-11-20T04:17:19.950Z|I-OCEAN7-304-0616641|  26.01  12.630  38.840  33.297 1497.3510 11:11:12.11M
2017-11-20T04:17:25.012Z|I-OCEAN7-304-0616641|  26.05  12.630  38.776  33.237 1497.2806 11:11:17.17M
2017-11-20T04:17:30.079Z|I-OCEAN7-304-0616641|  26.05  12.630  38.777  33.237 1497.2813 11:11:22.24M
2017-11-20T04:17:35.142Z|I-OCEAN7-304-0616641|  25.99  12.630  38.870  33.326 1497.3861 11:11:27.30M
2017-11-20T04:17:40.209Z|I-OCEAN7-304-0616641|  26.04  12.630  38.847  33.304 1497.3606 11:11:32.36M
2017-11-20T04:17:45.275Z|I-OCEAN7-304-0616641|  25.94  12.629  38.881  33.337 1497.3959 11:11:37.43M
2017-11-20T04:17:50.339Z|I-OCEAN7-304-0616641|  26.05  12.629  38.807  33.267 1497.3129 11:11:42.49M
2017-11-20T04:17:55.403Z|I-OCEAN7-304-0616641|  26.05  12.629  38.761  33.223 1497.2600 11:11:47.56M