2017-11-20T04:17:04.752Z|I-OCEAN7-304-0616641| 26.07 12.629 38.786 33.247 1497.2886 11:10:56.90M 2017-11-20T04:17:09.818Z|I-OCEAN7-304-0616641| 26.01 12.629 38.786 33.247 1497.2887 11:11:01.96M 2017-11-20T04:17:14.883Z|I-OCEAN7-304-0616641| 26.01 12.629 38.786 33.247 1497.2896 11:11:07.04M 2017-11-20T04:17:19.950Z|I-OCEAN7-304-0616641| 26.01 12.630 38.840 33.297 1497.3510 11:11:12.11M 2017-11-20T04:17:25.012Z|I-OCEAN7-304-0616641| 26.05 12.630 38.776 33.237 1497.2806 11:11:17.17M 2017-11-20T04:17:30.079Z|I-OCEAN7-304-0616641| 26.05 12.630 38.777 33.237 1497.2813 11:11:22.24M 2017-11-20T04:17:35.142Z|I-OCEAN7-304-0616641| 25.99 12.630 38.870 33.326 1497.3861 11:11:27.30M 2017-11-20T04:17:40.209Z|I-OCEAN7-304-0616641| 26.04 12.630 38.847 33.304 1497.3606 11:11:32.36M 2017-11-20T04:17:45.275Z|I-OCEAN7-304-0616641| 25.94 12.629 38.881 33.337 1497.3959 11:11:37.43M 2017-11-20T04:17:50.339Z|I-OCEAN7-304-0616641| 26.05 12.629 38.807 33.267 1497.3129 11:11:42.49M 2017-11-20T04:17:55.403Z|I-OCEAN7-304-0616641| 26.05 12.629 38.761 33.223 1497.2600 11:11:47.56M