2017-11-20T04:15:03.459Z|I-OCEAN7-304-0616641|  25.97  12.635  38.808  33.262 1497.3269 11:08:55.60M
2017-11-20T04:15:08.523Z|I-OCEAN7-304-0616641|  25.98  12.635  38.785  33.240 1497.3011 11:09:00.67M
2017-11-20T04:15:13.586Z|I-OCEAN7-304-0616641|  25.98  12.635  38.791  33.246 1497.3080 11:09:05.73M
2017-11-20T04:15:18.652Z|I-OCEAN7-304-0616641|  25.97  12.635  38.805  33.259 1497.3235 11:09:10.79M
2017-11-20T04:15:23.716Z|I-OCEAN7-304-0616641|  26.01  12.635  38.805  33.260 1497.3243 11:09:15.86M
2017-11-20T04:15:28.780Z|I-OCEAN7-304-0616641|  26.01  12.635  38.805  33.260 1497.3250 11:09:20.92M
2017-11-20T04:15:33.848Z|I-OCEAN7-304-0616641|  26.04  12.635  38.806  33.260 1497.3247 11:09:26.00M
2017-11-20T04:15:38.913Z|I-OCEAN7-304-0616641|  25.98  12.635  38.775  33.231 1497.2886 11:09:31.07M
2017-11-20T04:15:43.975Z|I-OCEAN7-304-0616641|  26.04  12.635  38.806  33.261 1497.3250 11:09:36.13M
2017-11-20T04:15:49.043Z|I-OCEAN7-304-0616641|  26.04  12.635  38.806  33.261 1497.3252 11:09:41.19M
2017-11-20T04:15:54.107Z|I-OCEAN7-304-0616641|  26.04  12.635  38.775  33.231 1497.2893 11:09:46.26M
2017-11-20T04:15:59.170Z|I-OCEAN7-304-0616641|  26.02  12.634  38.715  33.174 1497.2205 11:09:51.32M