2017-11-20T04:13:02.421Z|I-OCEAN7-304-0616641|  25.91  12.633  38.847  33.302 1497.3654 11:06:54.56M
2017-11-20T04:13:07.489Z|I-OCEAN7-304-0616641|  25.91  12.633  38.784  33.241 1497.2944 11:06:59.62M
2017-11-20T04:13:12.554Z|I-OCEAN7-304-0616641|  25.95  12.633  38.734  33.193 1497.2382 11:07:04.69M
2017-11-20T04:13:17.619Z|I-OCEAN7-304-0616641|  25.95  12.634  38.788  33.244 1497.3000 11:07:09.75M
2017-11-20T04:13:22.681Z|I-OCEAN7-304-0616641|  26.04  12.634  38.814  33.269 1497.3317 11:07:14.82M
2017-11-20T04:13:27.747Z|I-OCEAN7-304-0616641|  25.99  12.634  38.885  33.337 1497.4125 11:07:19.88M
2017-11-20T04:13:32.814Z|I-OCEAN7-304-0616641|  25.99  12.634  38.819  33.274 1497.3367 11:07:24.94M
2017-11-20T04:13:37.877Z|I-OCEAN7-304-0616641|  26.00  12.634  38.779  33.236 1497.2917 11:07:30.03M
2017-11-20T04:13:42.943Z|I-OCEAN7-304-0616641|  25.99  12.634  38.812  33.268 1497.3292 11:07:35.09M
2017-11-20T04:13:48.006Z|I-OCEAN7-304-0616641|  26.03  12.634  38.803  33.259 1497.3197 11:07:40.16M
2017-11-20T04:13:53.073Z|I-OCEAN7-304-0616641|  25.95  12.633  38.802  33.258 1497.3157 11:07:45.22M
2017-11-20T04:13:58.138Z|I-OCEAN7-304-0616641|  26.01  12.633  38.853  33.307 1497.3745 11:07:50.28M