2017-11-20T04:11:00.868Z|I-OCEAN7-304-0616641|  25.96  12.633  38.780  33.237 1497.2902 11:04:53.01M
2017-11-20T04:11:05.931Z|I-OCEAN7-304-0616641|  25.90  12.633  38.780  33.237 1497.2896 11:04:58.07M
2017-11-20T04:11:10.997Z|I-OCEAN7-304-0616641|  25.92  12.631  38.744  33.205 1497.2433 11:05:03.14M
2017-11-20T04:11:16.065Z|I-OCEAN7-304-0616641|  25.99  12.631  38.737  33.198 1497.2365 11:05:08.20M
2017-11-20T04:11:21.124Z|I-OCEAN7-304-0616641|  25.93  12.631  38.757  33.217 1497.2584 11:05:13.27M
2017-11-20T04:11:26.191Z|I-OCEAN7-304-0616641|  25.98  12.631  38.756  33.217 1497.2588 11:05:18.33M
2017-11-20T04:11:31.256Z|I-OCEAN7-304-0616641|  25.98  12.631  38.817  33.274 1497.3274 11:05:23.39M
2017-11-20T04:11:36.321Z|I-OCEAN7-304-0616641|  25.98  12.631  38.793  33.252 1497.3003 11:05:28.46M
2017-11-20T04:11:41.383Z|I-OCEAN7-304-0616641|  25.97  12.631  38.800  33.258 1497.3081 11:05:33.52M
2017-11-20T04:11:46.450Z|I-OCEAN7-304-0616641|  25.93  12.631  38.814  33.273 1497.3234 11:05:38.58M
2017-11-20T04:11:51.515Z|I-OCEAN7-304-0616641|  25.99  12.631  38.831  33.288 1497.3430 11:05:43.65M
2017-11-20T04:11:56.579Z|I-OCEAN7-304-0616641|  25.99  12.631  38.832  33.289 1497.3450 11:05:48.71M