2017-11-20T04:09:04.897Z|I-OCEAN7-304-0616641|  25.82  12.633  38.802  33.258 1497.3123 11:02:57.03M
2017-11-20T04:09:09.961Z|I-OCEAN7-304-0616641|  25.91  12.633  38.801  33.257 1497.3131 11:03:02.10M
2017-11-20T04:09:15.025Z|I-OCEAN7-304-0616641|  25.88  12.633  38.789  33.246 1497.3002 11:03:07.16M
2017-11-20T04:09:20.093Z|I-OCEAN7-304-0616641|  25.94  12.634  38.778  33.235 1497.2897 11:03:12.22M
2017-11-20T04:09:25.157Z|I-OCEAN7-304-0616641|  25.93  12.634  38.777  33.234 1497.2888 11:03:17.29M
2017-11-20T04:09:29.963Z|I-OCEAN7-304-0616641|  25.93  12.634  38.747  33.205 1497.2538 11:03:22.35M
2017-11-20T04:09:35.027Z|I-OCEAN7-304-0616641|  25.96  12.633  38.754  33.212 1497.2612 11:03:27.16M
2017-11-20T04:09:40.092Z|I-OCEAN7-304-0616641|  25.96  12.633  38.769  33.227 1497.2781 11:03:32.23M
2017-11-20T04:09:45.155Z|I-OCEAN7-304-0616641|  25.92  12.633  38.831  33.286 1497.3464 11:03:37.29M
2017-11-20T04:09:50.221Z|I-OCEAN7-304-0616641|  25.92  12.633  38.825  33.281 1497.3390 11:03:42.35M
2017-11-20T04:09:55.285Z|I-OCEAN7-304-0616641|  26.02  12.632  38.825  33.281 1497.3414 11:03:47.42M