2017-11-20T04:06:03.085Z|I-OCEAN7-304-0616641| 25.88 12.635 38.783 33.239 1497.2974 10:59:55.21M 2017-11-20T04:06:07.891Z|I-OCEAN7-304-0616641| 25.84 12.634 38.816 33.271 1497.3326 11:00:00.27M 2017-11-20T04:06:12.951Z|I-OCEAN7-304-0616641| 25.90 12.634 38.792 33.248 1497.3060 11:00:05.08M 2017-11-20T04:06:18.019Z|I-OCEAN7-304-0616641| 25.90 12.634 38.792 33.248 1497.3052 11:00:10.14M 2017-11-20T04:06:23.083Z|I-OCEAN7-304-0616641| 25.91 12.634 38.782 33.238 1497.2941 11:00:15.21M 2017-11-20T04:06:28.148Z|I-OCEAN7-304-0616641| 25.91 12.634 38.795 33.251 1497.3090 11:00:20.27M 2017-11-20T04:06:33.259Z|I-OCEAN7-304-0616641| 25.97 12.634 38.787 33.243 1497.3011 11:00:25.34M 2017-11-20T04:06:38.281Z|I-OCEAN7-304-0616641| 25.97 12.635 38.786 33.241 1497.3003 11:00:30.45M 2017-11-20T04:06:43.342Z|I-OCEAN7-304-0616641| 25.87 12.635 38.766 33.223 1497.2775 11:00:35.47M 2017-11-20T04:06:48.407Z|I-OCEAN7-304-0616641| 25.89 12.635 38.814 33.269 1497.3324 11:00:40.53M 2017-11-20T04:06:53.474Z|I-OCEAN7-304-0616641| 25.86 12.635 38.814 33.269 1497.3313 11:00:45.59M 2017-11-20T04:06:58.539Z|I-OCEAN7-304-0616641| 25.96 12.634 38.786 33.242 1497.3003 11:00:50.66M