2017-11-20T04:06:03.085Z|I-OCEAN7-304-0616641|  25.88  12.635  38.783  33.239 1497.2974 10:59:55.21M
2017-11-20T04:06:07.891Z|I-OCEAN7-304-0616641|  25.84  12.634  38.816  33.271 1497.3326 11:00:00.27M
2017-11-20T04:06:12.951Z|I-OCEAN7-304-0616641|  25.90  12.634  38.792  33.248 1497.3060 11:00:05.08M
2017-11-20T04:06:18.019Z|I-OCEAN7-304-0616641|  25.90  12.634  38.792  33.248 1497.3052 11:00:10.14M
2017-11-20T04:06:23.083Z|I-OCEAN7-304-0616641|  25.91  12.634  38.782  33.238 1497.2941 11:00:15.21M
2017-11-20T04:06:28.148Z|I-OCEAN7-304-0616641|  25.91  12.634  38.795  33.251 1497.3090 11:00:20.27M
2017-11-20T04:06:33.259Z|I-OCEAN7-304-0616641|  25.97  12.634  38.787  33.243 1497.3011 11:00:25.34M
2017-11-20T04:06:38.281Z|I-OCEAN7-304-0616641|  25.97  12.635  38.786  33.241 1497.3003 11:00:30.45M
2017-11-20T04:06:43.342Z|I-OCEAN7-304-0616641|  25.87  12.635  38.766  33.223 1497.2775 11:00:35.47M
2017-11-20T04:06:48.407Z|I-OCEAN7-304-0616641|  25.89  12.635  38.814  33.269 1497.3324 11:00:40.53M
2017-11-20T04:06:53.474Z|I-OCEAN7-304-0616641|  25.86  12.635  38.814  33.269 1497.3313 11:00:45.59M
2017-11-20T04:06:58.539Z|I-OCEAN7-304-0616641|  25.96  12.634  38.786  33.242 1497.3003 11:00:50.66M