2017-11-20T04:04:02.313Z|I-OCEAN7-304-0616641|  25.84  12.631  38.492  32.965 1496.9562 10:57:54.68M
2017-11-20T04:04:07.376Z|I-OCEAN7-304-0616641|  25.93  12.631  38.517  32.989 1496.9862 10:57:59.49M
2017-11-20T04:04:12.439Z|I-OCEAN7-304-0616641|  25.87  12.631  38.478  32.951 1496.9412 10:58:04.55M
2017-11-20T04:04:17.504Z|I-OCEAN7-304-0616641|  25.88  12.631  38.469  32.943 1496.9314 10:58:09.61M
2017-11-20T04:04:22.571Z|I-OCEAN7-304-0616641|  25.88  12.631  38.428  32.904 1496.8850 10:58:14.68M
2017-11-20T04:04:27.633Z|I-OCEAN7-304-0616641|  25.88  12.631  38.423  32.898 1496.8792 10:58:19.74M
2017-11-20T04:04:32.699Z|I-OCEAN7-304-0616641|  25.88  12.631  38.474  32.947 1496.9375 10:58:24.80M
2017-11-20T04:04:37.764Z|I-OCEAN7-304-0616641|  25.86  12.631  38.465  32.939 1496.9271 10:58:29.87M
2017-11-20T04:04:42.828Z|I-OCEAN7-304-0616641|  25.89  12.631  38.381  32.858 1496.8326 10:58:34.93M
2017-11-20T04:04:47.894Z|I-OCEAN7-304-0616641|  25.89  12.632  38.390  32.867 1496.8445 10:58:40.02M
2017-11-20T04:04:52.959Z|I-OCEAN7-304-0616641|  25.84  12.632  38.392  32.867 1496.8464 10:58:45.08M
2017-11-20T04:04:58.021Z|I-OCEAN7-304-0616641|  25.90  12.633  38.328  32.807 1496.7764 10:58:50.15M