2017-11-20T04:02:01.014Z|I-OCEAN7-304-0616641|  25.86  12.626  38.825  33.286 1497.3230 10:55:53.13M
2017-11-20T04:02:06.077Z|I-OCEAN7-304-0616641|  25.85  12.626  38.731  33.197 1497.2179 10:55:58.19M
2017-11-20T04:02:11.142Z|I-OCEAN7-304-0616641|  25.85  12.627  38.795  33.257 1497.2913 10:56:03.25M
2017-11-20T04:02:16.210Z|I-OCEAN7-304-0616641|  25.85  12.628  38.795  33.256 1497.2931 10:56:08.32M
2017-11-20T04:02:21.272Z|I-OCEAN7-304-0616641|  25.85  12.634  38.842  33.296 1497.3619 10:56:13.38M
2017-11-20T04:02:26.338Z|I-OCEAN7-304-0616641|  25.85  12.635  38.842  33.295 1497.3629 10:56:18.44M
2017-11-20T04:02:31.400Z|I-OCEAN7-304-0616641|  25.85  12.633  38.804  33.261 1497.3156 10:56:23.51M
2017-11-20T04:02:36.468Z|I-OCEAN7-304-0616641|  25.87  12.632  38.881  33.335 1497.4017 10:56:28.57M
2017-11-20T04:02:41.532Z|I-OCEAN7-304-0616641|  25.90  12.631  38.808  33.266 1497.3175 10:56:33.64M
2017-11-20T04:02:46.597Z|I-OCEAN7-304-0616641|  25.90  12.631  38.840  33.297 1497.3524 10:56:38.70M
2017-11-20T04:02:51.661Z|I-OCEAN7-304-0616641|  25.84  12.630  38.800  33.259 1497.3042 10:56:43.77M
2017-11-20T04:02:56.729Z|I-OCEAN7-304-0616641|  25.88  12.629  38.755  33.217 1497.2526 10:56:48.83M