2017-11-20T03:56:01.410Z|I-OCEAN7-304-0616641| 25.77 12.633 38.833 33.288 1497.3479 10:49:53.51M 2017-11-20T03:56:06.476Z|I-OCEAN7-304-0616641| 25.79 12.633 38.833 33.288 1497.3492 10:49:58.56M 2017-11-20T03:56:11.541Z|I-OCEAN7-304-0616641| 25.74 12.634 38.842 33.296 1497.3593 10:50:03.63M 2017-11-20T03:56:16.604Z|I-OCEAN7-304-0616641| 25.84 12.634 38.907 33.358 1497.4354 10:50:08.69M 2017-11-20T03:56:21.671Z|I-OCEAN7-304-0616641| 25.75 12.634 38.882 33.334 1497.4058 10:50:13.75M 2017-11-20T03:56:26.734Z|I-OCEAN7-304-0616641| 25.84 12.634 38.848 33.301 1497.3688 10:50:18.82M 2017-11-20T03:56:31.799Z|I-OCEAN7-304-0616641| 25.77 12.634 38.848 33.302 1497.3673 10:50:23.88M 2017-11-20T03:56:36.861Z|I-OCEAN7-304-0616641| 25.79 12.634 38.839 33.293 1497.3556 10:50:28.95M 2017-11-20T03:56:41.929Z|I-OCEAN7-304-0616641| 25.79 12.633 38.888 33.340 1497.4104 10:50:34.03M 2017-11-20T03:56:46.992Z|I-OCEAN7-304-0616641| 25.81 12.633 38.835 33.290 1497.3496 10:50:39.09M 2017-11-20T03:56:52.060Z|I-OCEAN7-304-0616641| 25.80 12.632 38.739 33.199 1497.2401 10:50:44.16M 2017-11-20T03:56:57.124Z|I-OCEAN7-304-0616641| 25.76 12.632 38.834 33.290 1497.3473 10:50:49.22M