2017-11-20T03:53:04.660Z|I-OCEAN7-304-0616641|  25.73  12.634  38.891  33.343 1497.4161 10:46:56.74M
2017-11-20T03:53:09.722Z|I-OCEAN7-304-0616641|  25.74  12.630  38.875  33.331 1497.3877 10:47:01.80M
2017-11-20T03:53:14.529Z|I-OCEAN7-304-0616641|  25.70  12.630  38.875  33.331 1497.3861 10:47:06.86M
2017-11-20T03:53:19.592Z|I-OCEAN7-304-0616641|  25.70  12.629  38.883  33.339 1497.3940 10:47:11.67M
2017-11-20T03:53:24.662Z|I-OCEAN7-304-0616641|  25.72  12.629  38.883  33.340 1497.3943 10:47:16.73M
2017-11-20T03:53:29.724Z|I-OCEAN7-304-0616641|  25.70  12.628  38.833  33.292 1497.3358 10:47:21.80M
2017-11-20T03:53:34.789Z|I-OCEAN7-304-0616641|  25.75  12.628  38.824  33.284 1497.3259 10:47:26.86M
2017-11-20T03:53:39.854Z|I-OCEAN7-304-0616641|  25.74  12.628  38.837  33.296 1497.3409 10:47:31.93M
2017-11-20T03:53:44.919Z|I-OCEAN7-304-0616641|  25.75  12.628  38.848  33.307 1497.3525 10:47:37.01M
2017-11-20T03:53:49.983Z|I-OCEAN7-304-0616641|  25.70  12.628  38.878  33.335 1497.3865 10:47:42.08M
2017-11-20T03:53:55.050Z|I-OCEAN7-304-0616641|  25.70  12.629  38.824  33.283 1497.3260 10:47:47.14M