2017-11-20T03:51:03.103Z|I-OCEAN7-304-0616641|  25.71  12.637  38.832  33.283 1497.3544 10:44:55.19M
2017-11-20T03:51:08.167Z|I-OCEAN7-304-0616641|  25.71  12.637  38.832  33.284 1497.3545 10:45:00.25M
2017-11-20T03:51:13.233Z|I-OCEAN7-304-0616641|  25.71  12.637  38.872  33.323 1497.4000 10:45:05.31M
2017-11-20T03:51:18.299Z|I-OCEAN7-304-0616641|  25.71  12.632  38.864  33.319 1497.3805 10:45:10.38M
2017-11-20T03:51:23.363Z|I-OCEAN7-304-0616641|  25.75  12.632  38.889  33.343 1497.4083 10:45:15.44M
2017-11-20T03:51:28.427Z|I-OCEAN7-304-0616641|  25.75  12.631  38.868  33.323 1497.3829 10:45:20.51M
2017-11-20T03:51:33.584Z|I-OCEAN7-304-0616641|  25.76  12.631  38.841  33.298 1497.3516 10:45:25.57M
2017-11-20T03:51:38.555Z|I-OCEAN7-304-0616641|  25.70  12.631  38.841  33.298 1497.3495 10:45:30.72M
2017-11-20T03:51:43.620Z|I-OCEAN7-304-0616641|  25.70  12.631  38.878  33.334 1497.3922 10:45:35.69M
2017-11-20T03:51:48.687Z|I-OCEAN7-304-0616641|  25.72  12.630  38.878  33.334 1497.3921 10:45:40.76M
2017-11-20T03:51:53.749Z|I-OCEAN7-304-0616641|  25.72  12.630  38.838  33.295 1497.3458 10:45:45.82M
2017-11-20T03:51:58.817Z|I-OCEAN7-304-0616641|  25.72  12.631  38.838  33.295 1497.3467 10:45:50.89M