2017-11-20T03:49:01.804Z|I-OCEAN7-304-0616641|  25.69  12.635  38.811  33.265 1497.3271 10:42:53.87M
2017-11-20T03:49:06.871Z|I-OCEAN7-304-0616641|  25.69  12.635  38.811  33.266 1497.3270 10:42:58.93M
2017-11-20T03:49:11.937Z|I-OCEAN7-304-0616641|  25.69  12.635  38.833  33.286 1497.3507 10:43:04.02M
2017-11-20T03:49:17.001Z|I-OCEAN7-304-0616641|  25.75  12.635  38.805  33.260 1497.3204 10:43:09.08M
2017-11-20T03:49:22.065Z|I-OCEAN7-304-0616641|  25.71  12.635  38.861  33.313 1497.3829 10:43:14.15M
2017-11-20T03:49:27.130Z|I-OCEAN7-304-0616641|  25.72  12.635  38.861  33.313 1497.3840 10:43:19.21M
2017-11-20T03:49:32.196Z|I-OCEAN7-304-0616641|  25.72  12.635  38.871  33.323 1497.3954 10:43:24.27M
2017-11-20T03:49:37.260Z|I-OCEAN7-304-0616641|  25.72  12.635  38.858  33.310 1497.3795 10:43:29.34M
2017-11-20T03:49:42.327Z|I-OCEAN7-304-0616641|  25.65  12.635  38.857  33.310 1497.3773 10:43:34.40M
2017-11-20T03:49:47.391Z|I-OCEAN7-304-0616641|  25.73  12.635  38.801  33.256 1497.3146 10:43:39.47M
2017-11-20T03:49:52.453Z|I-OCEAN7-304-0616641|  25.73  12.635  38.791  33.246 1497.3036 10:43:44.53M
2017-11-20T03:49:57.521Z|I-OCEAN7-304-0616641|  25.73  12.635  38.814  33.268 1497.3302 10:43:49.59M