2017-11-20T03:47:00.250Z|I-OCEAN7-304-0616641| 25.65 12.635 38.854 33.307 1497.3751 10:40:52.32M 2017-11-20T03:47:05.314Z|I-OCEAN7-304-0616641| 25.66 12.635 38.794 33.249 1497.3062 10:40:57.38M 2017-11-20T03:47:10.379Z|I-OCEAN7-304-0616641| 25.66 12.635 38.786 33.242 1497.2979 10:41:02.45M 2017-11-20T03:47:15.442Z|I-OCEAN7-304-0616641| 25.66 12.635 38.752 33.209 1497.2585 10:41:07.51M 2017-11-20T03:47:20.507Z|I-OCEAN7-304-0616641| 25.66 12.635 38.781 33.237 1497.2926 10:41:12.57M 2017-11-20T03:47:25.574Z|I-OCEAN7-304-0616641| 25.66 12.636 38.787 33.242 1497.3003 10:41:17.64M 2017-11-20T03:47:30.730Z|I-OCEAN7-304-0616641| 25.74 12.636 38.815 33.268 1497.3325 10:41:22.70M 2017-11-20T03:47:35.704Z|I-OCEAN7-304-0616641| 25.69 12.635 38.821 33.275 1497.3383 10:41:27.86M 2017-11-20T03:47:40.768Z|I-OCEAN7-304-0616641| 25.71 12.635 38.850 33.303 1497.3718 10:41:32.83M 2017-11-20T03:47:45.830Z|I-OCEAN7-304-0616641| 25.68 12.635 38.851 33.303 1497.3712 10:41:37.89M 2017-11-20T03:47:50.898Z|I-OCEAN7-304-0616641| 25.68 12.635 38.847 33.299 1497.3663 10:41:42.95M 2017-11-20T03:47:55.965Z|I-OCEAN7-304-0616641| 25.73 12.635 38.847 33.299 1497.3667 10:41:48.04M