2017-11-20T03:47:00.250Z|I-OCEAN7-304-0616641|  25.65  12.635  38.854  33.307 1497.3751 10:40:52.32M
2017-11-20T03:47:05.314Z|I-OCEAN7-304-0616641|  25.66  12.635  38.794  33.249 1497.3062 10:40:57.38M
2017-11-20T03:47:10.379Z|I-OCEAN7-304-0616641|  25.66  12.635  38.786  33.242 1497.2979 10:41:02.45M
2017-11-20T03:47:15.442Z|I-OCEAN7-304-0616641|  25.66  12.635  38.752  33.209 1497.2585 10:41:07.51M
2017-11-20T03:47:20.507Z|I-OCEAN7-304-0616641|  25.66  12.635  38.781  33.237 1497.2926 10:41:12.57M
2017-11-20T03:47:25.574Z|I-OCEAN7-304-0616641|  25.66  12.636  38.787  33.242 1497.3003 10:41:17.64M
2017-11-20T03:47:30.730Z|I-OCEAN7-304-0616641|  25.74  12.636  38.815  33.268 1497.3325 10:41:22.70M
2017-11-20T03:47:35.704Z|I-OCEAN7-304-0616641|  25.69  12.635  38.821  33.275 1497.3383 10:41:27.86M
2017-11-20T03:47:40.768Z|I-OCEAN7-304-0616641|  25.71  12.635  38.850  33.303 1497.3718 10:41:32.83M
2017-11-20T03:47:45.830Z|I-OCEAN7-304-0616641|  25.68  12.635  38.851  33.303 1497.3712 10:41:37.89M
2017-11-20T03:47:50.898Z|I-OCEAN7-304-0616641|  25.68  12.635  38.847  33.299 1497.3663 10:41:42.95M
2017-11-20T03:47:55.965Z|I-OCEAN7-304-0616641|  25.73  12.635  38.847  33.299 1497.3667 10:41:48.04M