2017-11-20T03:45:03.756Z|I-OCEAN7-304-0616641| 25.60 12.634 38.797 33.253 1497.3065 10:38:55.81M 2017-11-20T03:45:08.824Z|I-OCEAN7-304-0616641| 25.64 12.634 38.798 33.254 1497.3074 10:39:00.88M 2017-11-20T03:45:13.887Z|I-OCEAN7-304-0616641| 25.60 12.634 38.771 33.228 1497.2766 10:39:05.94M 2017-11-20T03:45:18.953Z|I-OCEAN7-304-0616641| 25.61 12.634 38.873 33.325 1497.3926 10:39:11.02M 2017-11-20T03:45:24.015Z|I-OCEAN7-304-0616641| 25.67 12.634 38.851 33.304 1497.3687 10:39:16.09M 2017-11-20T03:45:29.081Z|I-OCEAN7-304-0616641| 25.67 12.634 38.851 33.304 1497.3688 10:39:21.15M 2017-11-20T03:45:34.147Z|I-OCEAN7-304-0616641| 25.59 12.634 38.900 33.351 1497.4241 10:39:26.22M 2017-11-20T03:45:39.210Z|I-OCEAN7-304-0616641| 25.61 12.635 38.851 33.303 1497.3693 10:39:31.28M 2017-11-20T03:45:44.275Z|I-OCEAN7-304-0616641| 25.62 12.635 38.754 33.211 1497.2604 10:39:36.34M 2017-11-20T03:45:49.340Z|I-OCEAN7-304-0616641| 25.62 12.636 38.794 33.249 1497.3065 10:39:41.41M 2017-11-20T03:45:54.407Z|I-OCEAN7-304-0616641| 25.66 12.636 38.794 33.249 1497.3073 10:39:46.47M 2017-11-20T03:45:59.471Z|I-OCEAN7-304-0616641| 25.65 12.636 38.800 33.254 1497.3145 10:39:51.54M