2017-11-20T03:43:02.203Z|I-OCEAN7-304-0616641| 25.59 12.634 38.875 33.328 1497.3938 10:36:54.28M 2017-11-20T03:43:07.266Z|I-OCEAN7-304-0616641| 25.68 12.634 38.843 33.297 1497.3610 10:36:59.33M 2017-11-20T03:43:12.330Z|I-OCEAN7-304-0616641| 25.61 12.635 38.833 33.286 1497.3488 10:37:04.39M 2017-11-20T03:43:17.488Z|I-OCEAN7-304-0616641| 25.62 12.635 38.800 33.255 1497.3118 10:37:09.45M 2017-11-20T03:43:22.462Z|I-OCEAN7-304-0616641| 25.55 12.635 38.755 33.212 1497.2594 10:37:14.61M 2017-11-20T03:43:27.522Z|I-OCEAN7-304-0616641| 25.62 12.636 38.806 33.260 1497.3206 10:37:19.58M 2017-11-20T03:43:32.589Z|I-OCEAN7-304-0616641| 25.62 12.636 38.806 33.259 1497.3213 10:37:24.64M 2017-11-20T03:43:37.655Z|I-OCEAN7-304-0616641| 25.61 12.636 38.753 33.209 1497.2620 10:37:29.71M 2017-11-20T03:43:42.719Z|I-OCEAN7-304-0616641| 25.61 12.637 38.863 33.313 1497.3870 10:37:34.77M 2017-11-20T03:43:47.785Z|I-OCEAN7-304-0616641| 25.64 12.637 38.780 33.235 1497.2939 10:37:39.84M 2017-11-20T03:43:52.850Z|I-OCEAN7-304-0616641| 25.60 12.637 38.757 33.212 1497.2664 10:37:44.90M 2017-11-20T03:43:57.913Z|I-OCEAN7-304-0616641| 25.65 12.637 38.780 33.234 1497.2947 10:37:49.97M