2017-11-20T03:40:04.929Z|I-OCEAN7-304-0616641| 25.62 12.635 38.385 32.858 1496.8420 10:33:56.97M 2017-11-20T03:40:09.993Z|I-OCEAN7-304-0616641| 25.63 12.635 38.435 32.906 1496.8978 10:34:02.05M 2017-11-20T03:40:15.058Z|I-OCEAN7-304-0616641| 25.63 12.634 38.350 32.826 1496.8007 10:34:07.12M 2017-11-20T03:40:20.125Z|I-OCEAN7-304-0616641| 25.63 12.634 38.378 32.853 1496.8311 10:34:12.18M 2017-11-20T03:40:25.191Z|I-OCEAN7-304-0616641| 25.55 12.633 38.302 32.782 1496.7422 10:34:17.25M 2017-11-20T03:40:30.255Z|I-OCEAN7-304-0616641| 25.64 12.633 37.248 31.779 1495.5515 10:34:22.31M 2017-11-20T03:40:35.318Z|I-OCEAN7-304-0616641| 25.63 12.631 36.957 31.505 1495.2211 10:34:27.37M 2017-11-20T03:40:40.385Z|I-OCEAN7-304-0616641| 25.63 12.631 37.663 32.175 1496.0168 10:34:32.44M 2017-11-20T03:40:45.450Z|I-OCEAN7-304-0616641| 25.58 12.632 37.900 32.400 1496.2842 10:34:37.50M 2017-11-20T03:40:50.515Z|I-OCEAN7-304-0616641| 25.64 12.632 38.038 32.531 1496.4409 10:34:42.57M 2017-11-20T03:40:55.578Z|I-OCEAN7-304-0616641| 25.58 12.632 38.115 32.604 1496.5280 10:34:47.63M