2017-11-20T03:40:04.929Z|I-OCEAN7-304-0616641|  25.62  12.635  38.385  32.858 1496.8420 10:33:56.97M
2017-11-20T03:40:09.993Z|I-OCEAN7-304-0616641|  25.63  12.635  38.435  32.906 1496.8978 10:34:02.05M
2017-11-20T03:40:15.058Z|I-OCEAN7-304-0616641|  25.63  12.634  38.350  32.826 1496.8007 10:34:07.12M
2017-11-20T03:40:20.125Z|I-OCEAN7-304-0616641|  25.63  12.634  38.378  32.853 1496.8311 10:34:12.18M
2017-11-20T03:40:25.191Z|I-OCEAN7-304-0616641|  25.55  12.633  38.302  32.782 1496.7422 10:34:17.25M
2017-11-20T03:40:30.255Z|I-OCEAN7-304-0616641|  25.64  12.633  37.248  31.779 1495.5515 10:34:22.31M
2017-11-20T03:40:35.318Z|I-OCEAN7-304-0616641|  25.63  12.631  36.957  31.505 1495.2211 10:34:27.37M
2017-11-20T03:40:40.385Z|I-OCEAN7-304-0616641|  25.63  12.631  37.663  32.175 1496.0168 10:34:32.44M
2017-11-20T03:40:45.450Z|I-OCEAN7-304-0616641|  25.58  12.632  37.900  32.400 1496.2842 10:34:37.50M
2017-11-20T03:40:50.515Z|I-OCEAN7-304-0616641|  25.64  12.632  38.038  32.531 1496.4409 10:34:42.57M
2017-11-20T03:40:55.578Z|I-OCEAN7-304-0616641|  25.58  12.632  38.115  32.604 1496.5280 10:34:47.63M