2017-11-20T03:38:03.372Z|I-OCEAN7-304-0616641| 25.51 12.630 38.825 33.283 1497.3271 10:31:55.42M 2017-11-20T03:38:08.436Z|I-OCEAN7-304-0616641| 25.52 12.630 38.825 33.283 1497.3263 10:32:00.48M 2017-11-20T03:38:13.502Z|I-OCEAN7-304-0616641| 25.52 12.630 38.824 33.283 1497.3256 10:32:05.55M 2017-11-20T03:38:18.567Z|I-OCEAN7-304-0616641| 25.53 12.630 38.810 33.269 1497.3107 10:32:10.61M 2017-11-20T03:38:23.631Z|I-OCEAN7-304-0616641| 25.48 12.630 38.809 33.268 1497.3082 10:32:15.67M 2017-11-20T03:38:28.698Z|I-OCEAN7-304-0616641| 25.60 12.630 38.807 33.266 1497.3086 10:32:20.74M 2017-11-20T03:38:33.758Z|I-OCEAN7-304-0616641| 25.53 12.630 38.822 33.280 1497.3248 10:32:25.80M 2017-11-20T03:38:38.828Z|I-OCEAN7-304-0616641| 25.53 12.631 38.872 33.328 1497.3821 10:32:30.86M 2017-11-20T03:38:43.893Z|I-OCEAN7-304-0616641| 25.57 12.631 38.830 33.287 1497.3357 10:32:35.93M 2017-11-20T03:38:48.954Z|I-OCEAN7-304-0616641| 25.52 12.631 38.851 33.307 1497.3599 10:32:41.02M 2017-11-20T03:38:54.021Z|I-OCEAN7-304-0616641| 25.53 12.632 38.844 33.301 1497.3533 10:32:46.08M 2017-11-20T03:38:59.087Z|I-OCEAN7-304-0616641| 25.53 12.632 38.214 32.699 1496.6392 10:32:51.14M