2017-11-20T03:38:03.372Z|I-OCEAN7-304-0616641|  25.51  12.630  38.825  33.283 1497.3271 10:31:55.42M
2017-11-20T03:38:08.436Z|I-OCEAN7-304-0616641|  25.52  12.630  38.825  33.283 1497.3263 10:32:00.48M
2017-11-20T03:38:13.502Z|I-OCEAN7-304-0616641|  25.52  12.630  38.824  33.283 1497.3256 10:32:05.55M
2017-11-20T03:38:18.567Z|I-OCEAN7-304-0616641|  25.53  12.630  38.810  33.269 1497.3107 10:32:10.61M
2017-11-20T03:38:23.631Z|I-OCEAN7-304-0616641|  25.48  12.630  38.809  33.268 1497.3082 10:32:15.67M
2017-11-20T03:38:28.698Z|I-OCEAN7-304-0616641|  25.60  12.630  38.807  33.266 1497.3086 10:32:20.74M
2017-11-20T03:38:33.758Z|I-OCEAN7-304-0616641|  25.53  12.630  38.822  33.280 1497.3248 10:32:25.80M
2017-11-20T03:38:38.828Z|I-OCEAN7-304-0616641|  25.53  12.631  38.872  33.328 1497.3821 10:32:30.86M
2017-11-20T03:38:43.893Z|I-OCEAN7-304-0616641|  25.57  12.631  38.830  33.287 1497.3357 10:32:35.93M
2017-11-20T03:38:48.954Z|I-OCEAN7-304-0616641|  25.52  12.631  38.851  33.307 1497.3599 10:32:41.02M
2017-11-20T03:38:54.021Z|I-OCEAN7-304-0616641|  25.53  12.632  38.844  33.301 1497.3533 10:32:46.08M
2017-11-20T03:38:59.087Z|I-OCEAN7-304-0616641|  25.53  12.632  38.214  32.699 1496.6392 10:32:51.14M