2017-11-20T03:34:00.259Z|I-OCEAN7-304-0616641|  25.55  12.635  38.734  33.192 1497.2361 10:27:52.30M
2017-11-20T03:34:05.323Z|I-OCEAN7-304-0616641|  25.57  12.635  38.776  33.233 1497.2837 10:27:57.36M
2017-11-20T03:34:10.387Z|I-OCEAN7-304-0616641|  25.53  12.634  38.752  33.210 1497.2555 10:28:02.43M
2017-11-20T03:34:15.453Z|I-OCEAN7-304-0616641|  25.53  12.634  38.743  33.202 1497.2446 10:28:07.49M
2017-11-20T03:34:20.520Z|I-OCEAN7-304-0616641|  25.51  12.634  38.743  33.201 1497.2438 10:28:12.55M
2017-11-20T03:34:25.584Z|I-OCEAN7-304-0616641|  25.57  12.635  38.781  33.238 1497.2891 10:28:17.62M
2017-11-20T03:34:30.645Z|I-OCEAN7-304-0616641|  25.53  12.634  38.815  33.270 1497.3264 10:28:22.68M
2017-11-20T03:34:35.714Z|I-OCEAN7-304-0616641|  25.53  12.634  38.815  33.270 1497.3267 10:28:27.74M
2017-11-20T03:34:40.777Z|I-OCEAN7-304-0616641|  25.56  12.634  38.791  33.247 1497.2994 10:28:32.81M
2017-11-20T03:34:45.844Z|I-OCEAN7-304-0616641|  25.56  12.634  38.762  33.219 1497.2664 10:28:37.87M
2017-11-20T03:34:50.904Z|I-OCEAN7-304-0616641|  25.53  12.632  38.773  33.231 1497.2731 10:28:42.94M
2017-11-20T03:34:55.972Z|I-OCEAN7-304-0616641|  25.53  12.632  38.792  33.250 1497.2950 10:28:48.02M