2017-11-20T03:32:04.287Z|I-OCEAN7-304-0616641|  25.45  12.637  38.824  33.276 1497.3409 10:25:56.32M
2017-11-20T03:32:09.348Z|I-OCEAN7-304-0616641|  25.45  12.636  38.800  33.254 1497.3116 10:26:01.39M
2017-11-20T03:32:14.416Z|I-OCEAN7-304-0616641|  25.48  12.635  38.808  33.262 1497.3203 10:26:06.45M
2017-11-20T03:32:19.221Z|I-OCEAN7-304-0616641|  25.36  12.635  38.842  33.295 1497.3557 10:26:11.51M
2017-11-20T03:32:24.287Z|I-OCEAN7-304-0616641|  25.49  12.635  38.850  33.303 1497.3666 10:26:16.32M
2017-11-20T03:32:29.352Z|I-OCEAN7-304-0616641|  25.43  12.635  38.834  33.288 1497.3475 10:26:21.39M
2017-11-20T03:32:34.413Z|I-OCEAN7-304-0616641|  25.42  12.635  38.812  33.267 1497.3219 10:26:26.45M
2017-11-20T03:32:39.480Z|I-OCEAN7-304-0616641|  25.49  12.635  38.838  33.291 1497.3519 10:26:31.51M
2017-11-20T03:32:44.544Z|I-OCEAN7-304-0616641|  25.44  12.635  38.837  33.291 1497.3506 10:26:36.58M
2017-11-20T03:32:49.608Z|I-OCEAN7-304-0616641|  25.46  12.634  38.827  33.281 1497.3384 10:26:41.64M
2017-11-20T03:32:54.677Z|I-OCEAN7-304-0616641|  25.46  12.634  38.828  33.283 1497.3394 10:26:46.70M
2017-11-20T03:32:59.479Z|I-OCEAN7-304-0616641|  25.51  12.635  38.777  33.233 1497.2843 10:26:51.77M