2017-11-20T03:27:00.651Z|I-OCEAN7-304-0616641| 25.37 12.639 38.854 33.303 1497.3778 10:20:52.67M 2017-11-20T03:27:05.718Z|I-OCEAN7-304-0616641| 25.46 12.639 38.877 33.326 1497.4059 10:20:57.73M 2017-11-20T03:27:10.784Z|I-OCEAN7-304-0616641| 25.44 12.638 38.848 33.298 1497.3715 10:21:02.80M 2017-11-20T03:27:15.847Z|I-OCEAN7-304-0616641| 25.36 12.638 38.848 33.298 1497.3696 10:21:07.86M 2017-11-20T03:27:20.915Z|I-OCEAN7-304-0616641| 25.41 12.638 38.857 33.307 1497.3807 10:21:12.92M 2017-11-20T03:27:25.977Z|I-OCEAN7-304-0616641| 25.36 12.638 38.804 33.256 1497.3195 10:21:18.01M 2017-11-20T03:27:31.042Z|I-OCEAN7-304-0616641| 25.43 12.638 38.804 33.257 1497.3198 10:21:23.07M 2017-11-20T03:27:36.107Z|I-OCEAN7-304-0616641| 25.43 12.637 38.895 33.343 1497.4215 10:21:28.14M 2017-11-20T03:27:41.173Z|I-OCEAN7-304-0616641| 25.43 12.637 38.884 33.333 1497.4092 10:21:33.20M 2017-11-20T03:27:46.236Z|I-OCEAN7-304-0616641| 25.43 12.637 38.971 33.417 1497.5078 10:21:38.26M 2017-11-20T03:27:51.302Z|I-OCEAN7-304-0616641| 25.43 12.637 38.916 33.364 1497.4452 10:21:43.33M 2017-11-20T03:27:56.367Z|I-OCEAN7-304-0616641| 25.38 12.637 38.915 33.364 1497.4437 10:21:48.39M