2017-11-20T03:27:00.651Z|I-OCEAN7-304-0616641|  25.37  12.639  38.854  33.303 1497.3778 10:20:52.67M
2017-11-20T03:27:05.718Z|I-OCEAN7-304-0616641|  25.46  12.639  38.877  33.326 1497.4059 10:20:57.73M
2017-11-20T03:27:10.784Z|I-OCEAN7-304-0616641|  25.44  12.638  38.848  33.298 1497.3715 10:21:02.80M
2017-11-20T03:27:15.847Z|I-OCEAN7-304-0616641|  25.36  12.638  38.848  33.298 1497.3696 10:21:07.86M
2017-11-20T03:27:20.915Z|I-OCEAN7-304-0616641|  25.41  12.638  38.857  33.307 1497.3807 10:21:12.92M
2017-11-20T03:27:25.977Z|I-OCEAN7-304-0616641|  25.36  12.638  38.804  33.256 1497.3195 10:21:18.01M
2017-11-20T03:27:31.042Z|I-OCEAN7-304-0616641|  25.43  12.638  38.804  33.257 1497.3198 10:21:23.07M
2017-11-20T03:27:36.107Z|I-OCEAN7-304-0616641|  25.43  12.637  38.895  33.343 1497.4215 10:21:28.14M
2017-11-20T03:27:41.173Z|I-OCEAN7-304-0616641|  25.43  12.637  38.884  33.333 1497.4092 10:21:33.20M
2017-11-20T03:27:46.236Z|I-OCEAN7-304-0616641|  25.43  12.637  38.971  33.417 1497.5078 10:21:38.26M
2017-11-20T03:27:51.302Z|I-OCEAN7-304-0616641|  25.43  12.637  38.916  33.364 1497.4452 10:21:43.33M
2017-11-20T03:27:56.367Z|I-OCEAN7-304-0616641|  25.38  12.637  38.915  33.364 1497.4437 10:21:48.39M