2017-11-20T03:25:04.161Z|I-OCEAN7-304-0616641|  25.48  12.639  38.837  33.287 1497.3597 10:18:56.18M
2017-11-20T03:25:09.224Z|I-OCEAN7-304-0616641|  25.38  12.639  38.838  33.288 1497.3593 10:19:01.25M
2017-11-20T03:25:14.291Z|I-OCEAN7-304-0616641|  25.38  12.639  38.838  33.288 1497.3594 10:19:06.31M
2017-11-20T03:25:19.354Z|I-OCEAN7-304-0616641|  25.39  12.638  38.874  33.322 1497.4003 10:19:11.38M
2017-11-20T03:25:24.420Z|I-OCEAN7-304-0616641|  25.38  12.638  38.873  33.322 1497.3995 10:19:16.44M
2017-11-20T03:25:29.486Z|I-OCEAN7-304-0616641|  25.38  12.638  38.873  33.322 1497.3989 10:19:21.50M
2017-11-20T03:25:34.552Z|I-OCEAN7-304-0616641|  25.42  12.639  38.793  33.246 1497.3096 10:19:26.57M
2017-11-20T03:25:39.616Z|I-OCEAN7-304-0616641|  25.47  12.638  38.854  33.304 1497.3796 10:19:31.63M
2017-11-20T03:25:44.680Z|I-OCEAN7-304-0616641|  25.38  12.638  38.829  33.280 1497.3492 10:19:36.69M
2017-11-20T03:25:49.744Z|I-OCEAN7-304-0616641|  25.48  12.638  38.829  33.280 1497.3511 10:19:41.76M
2017-11-20T03:25:54.809Z|I-OCEAN7-304-0616641|  25.39  12.638  38.870  33.318 1497.3954 10:19:46.82M
2017-11-20T03:25:59.874Z|I-OCEAN7-304-0616641|  25.39  12.638  38.859  33.309 1497.3831 10:19:51.88M