2017-11-20T03:21:02.351Z|I-OCEAN7-304-0616641|  25.36  12.635  38.801  33.255 1497.3098 10:14:54.36M
2017-11-20T03:21:07.415Z|I-OCEAN7-304-0616641|  25.36  12.635  38.853  33.306 1497.3680 10:14:59.42M
2017-11-20T03:21:12.482Z|I-OCEAN7-304-0616641|  25.31  12.635  38.853  33.306 1497.3658 10:15:04.48M
2017-11-20T03:21:17.545Z|I-OCEAN7-304-0616641|  25.38  12.634  38.818  33.273 1497.3276 10:15:09.55M
2017-11-20T03:21:22.348Z|I-OCEAN7-304-0616641|  25.36  12.634  38.857  33.310 1497.3715 10:15:14.61M
2017-11-20T03:21:27.414Z|I-OCEAN7-304-0616641|  25.36  12.635  38.866  33.318 1497.3816 10:15:19.42M
2017-11-20T03:21:32.479Z|I-OCEAN7-304-0616641|  25.36  12.635  38.841  33.295 1497.3540 10:15:24.49M
2017-11-20T03:21:37.544Z|I-OCEAN7-304-0616641|  25.36  12.635  38.870  33.322 1497.3868 10:15:29.55M
2017-11-20T03:21:42.347Z|I-OCEAN7-304-0616641|  25.35  12.635  38.827  33.281 1497.3384 10:15:34.61M
2017-11-20T03:21:47.414Z|I-OCEAN7-304-0616641|  25.35  12.635  38.765  33.221 1497.2681 10:15:39.42M
2017-11-20T03:21:52.479Z|I-OCEAN7-304-0616641|  25.35  12.635  38.789  33.244 1497.2958 10:15:44.48M
2017-11-20T03:21:57.544Z|I-OCEAN7-304-0616641|  25.35  12.635  38.765  33.221 1497.2686 10:15:49.55M