2017-11-20T03:19:01.055Z|I-OCEAN7-304-0616641|  25.36  12.636  38.785  33.240 1497.2932 10:12:53.06M
2017-11-20T03:19:06.120Z|I-OCEAN7-304-0616641|  25.26  12.636  38.785  33.240 1497.2922 10:12:58.13M
2017-11-20T03:19:11.185Z|I-OCEAN7-304-0616641|  25.31  12.636  38.787  33.242 1497.2933 10:13:03.19M
2017-11-20T03:19:16.249Z|I-OCEAN7-304-0616641|  25.31  12.636  38.763  33.219 1497.2662 10:13:08.25M
2017-11-20T03:19:21.316Z|I-OCEAN7-304-0616641|  25.31  12.636  38.763  33.219 1497.2662 10:13:13.32M
2017-11-20T03:19:26.377Z|I-OCEAN7-304-0616641|  25.31  12.636  38.779  33.235 1497.2853 10:13:18.38M
2017-11-20T03:19:31.445Z|I-OCEAN7-304-0616641|  25.32  12.636  38.769  33.224 1497.2736 10:13:23.44M
2017-11-20T03:19:36.510Z|I-OCEAN7-304-0616641|  25.24  12.636  38.784  33.239 1497.2892 10:13:28.51M
2017-11-20T03:19:41.572Z|I-OCEAN7-304-0616641|  25.35  12.636  38.753  33.210 1497.2559 10:13:33.57M
2017-11-20T03:19:46.639Z|I-OCEAN7-304-0616641|  25.26  12.636  38.761  33.217 1497.2632 10:13:38.63M
2017-11-20T03:19:51.445Z|I-OCEAN7-304-0616641|  25.43  12.636  38.724  33.182 1497.2246 10:13:43.70M
2017-11-20T03:19:56.509Z|I-OCEAN7-304-0616641|  25.31  12.636  38.767  33.223 1497.2712 10:13:48.51M