2017-11-20T03:14:02.753Z|I-OCEAN7-304-0616641|  25.24  12.637  38.748  33.204 1497.2522 10:07:54.73M
2017-11-20T03:14:07.818Z|I-OCEAN7-304-0616641|  25.27  12.637  38.769  33.224 1497.2758 10:07:59.79M
2017-11-20T03:14:12.882Z|I-OCEAN7-304-0616641|  25.25  12.637  38.795  33.249 1497.3038 10:08:04.86M
2017-11-20T03:14:17.946Z|I-OCEAN7-304-0616641|  25.25  12.636  38.848  33.300 1497.3638 10:08:09.92M
2017-11-20T03:14:23.012Z|I-OCEAN7-304-0616641|  25.25  12.636  38.775  33.230 1497.2814 10:08:15.00M
2017-11-20T03:14:28.077Z|I-OCEAN7-304-0616641|  25.19  12.636  38.802  33.256 1497.3107 10:08:20.07M
2017-11-20T03:14:33.142Z|I-OCEAN7-304-0616641|  25.21  12.636  38.795  33.249 1497.3018 10:08:25.13M
2017-11-20T03:14:38.204Z|I-OCEAN7-304-0616641|  25.27  12.636  38.823  33.277 1497.3342 10:08:30.20M
2017-11-20T03:14:43.271Z|I-OCEAN7-304-0616641|  25.27  12.636  38.813  33.267 1497.3225 10:08:35.26M
2017-11-20T03:14:48.336Z|I-OCEAN7-304-0616641|  25.24  12.636  38.812  33.266 1497.3219 10:08:40.32M
2017-11-20T03:14:53.398Z|I-OCEAN7-304-0616641|  25.24  12.636  38.752  33.209 1497.2534 10:08:45.39M
2017-11-20T03:14:58.466Z|I-OCEAN7-304-0616641|  25.26  12.636  38.726  33.184 1497.2234 10:08:50.45M