2017-11-20T03:08:04.450Z|I-OCEAN7-304-0616641| 25.15 12.646 38.698 33.148 1497.2142 10:01:56.42M 2017-11-20T03:08:09.519Z|I-OCEAN7-304-0616641| 25.15 12.646 38.691 33.141 1497.2070 10:02:01.48M 2017-11-20T03:08:14.583Z|I-OCEAN7-304-0616641| 25.23 12.646 38.638 33.090 1497.1483 10:02:06.55M 2017-11-20T03:08:19.645Z|I-OCEAN7-304-0616641| 25.16 12.647 38.679 33.130 1497.1943 10:02:11.61M 2017-11-20T03:08:24.712Z|I-OCEAN7-304-0616641| 25.25 12.647 38.678 33.129 1497.1952 10:02:16.67M 2017-11-20T03:08:29.778Z|I-OCEAN7-304-0616641| 25.11 12.646 38.701 33.151 1497.2175 10:02:21.74M 2017-11-20T03:08:34.583Z|I-OCEAN7-304-0616641| 25.20 12.645 38.758 33.206 1497.2822 10:02:26.80M 2017-11-20T03:08:39.647Z|I-OCEAN7-304-0616641| 25.06 12.645 38.816 33.262 1497.3445 10:02:31.61M 2017-11-20T03:08:44.712Z|I-OCEAN7-304-0616641| 25.21 12.645 38.638 33.092 1497.1442 10:02:36.67M 2017-11-20T03:08:49.776Z|I-OCEAN7-304-0616641| 25.06 12.644 38.542 33.001 1497.0316 10:02:41.74M 2017-11-20T03:08:54.841Z|I-OCEAN7-304-0616641| 25.25 12.637 38.627 33.088 1497.1149 10:02:46.80M 2017-11-20T03:08:59.906Z|I-OCEAN7-304-0616641| 25.12 12.637 38.618 33.080 1497.1010 10:02:51.86M