2017-11-20T03:06:02.898Z|I-OCEAN7-304-0616641|  25.06  12.645  38.687  33.138 1497.1990 09:59:54.85M
2017-11-20T03:06:07.962Z|I-OCEAN7-304-0616641|  25.18  12.645  38.719  33.169 1497.2356 09:59:59.91M
2017-11-20T03:06:13.027Z|I-OCEAN7-304-0616641|  25.08  12.644  38.663  33.116 1497.1703 10:00:04.97M
2017-11-20T03:06:18.092Z|I-OCEAN7-304-0616641|  25.16  12.644  38.587  33.044 1497.0833 10:00:10.06M
2017-11-20T03:06:23.158Z|I-OCEAN7-304-0616641|  25.14  12.644  38.549  33.008 1497.0393 10:00:15.12M
2017-11-20T03:06:28.220Z|I-OCEAN7-304-0616641|  25.08  12.643  38.528  32.988 1497.0143 10:00:20.19M
2017-11-20T03:06:33.284Z|I-OCEAN7-304-0616641|  25.08  12.644  38.534  32.993 1497.0216 10:00:25.25M
2017-11-20T03:06:38.348Z|I-OCEAN7-304-0616641|  25.08  12.644  38.534  32.994 1497.0236 10:00:30.31M
2017-11-20T03:06:43.417Z|I-OCEAN7-304-0616641|  25.08  12.644  38.535  32.994 1497.0245 10:00:35.37M
2017-11-20T03:06:48.482Z|I-OCEAN7-304-0616641|  25.10  12.644  38.570  33.028 1497.0649 10:00:40.44M
2017-11-20T03:06:53.546Z|I-OCEAN7-304-0616641|  25.17  12.644  38.593  33.050 1497.0913 10:00:45.51M
2017-11-20T03:06:58.610Z|I-OCEAN7-304-0616641|  25.12  12.644  38.582  33.040 1497.0779 10:00:50.57M