2017-11-20T03:01:04.596Z|I-OCEAN7-304-0616641|  25.10  12.637  38.647  33.107 1497.1342 09:54:56.54M
2017-11-20T03:01:09.660Z|I-OCEAN7-304-0616641|  25.04  12.637  38.609  33.072 1497.0905 09:55:01.60M
2017-11-20T03:01:14.724Z|I-OCEAN7-304-0616641|  25.09  12.637  38.636  33.097 1497.1218 09:55:06.66M
2017-11-20T03:01:19.788Z|I-OCEAN7-304-0616641|  25.03  12.637  38.608  33.070 1497.0886 09:55:11.72M
2017-11-20T03:01:24.854Z|I-OCEAN7-304-0616641|  25.03  12.636  38.607  33.070 1497.0873 09:55:16.79M
2017-11-20T03:01:29.921Z|I-OCEAN7-304-0616641|  25.07  12.635  38.570  33.035 1497.0431 09:55:21.85M
2017-11-20T03:01:34.983Z|I-OCEAN7-304-0616641|  25.01  12.639  38.605  33.065 1497.0914 09:55:26.92M
2017-11-20T03:01:40.048Z|I-OCEAN7-304-0616641|  25.03  12.640  38.605  33.064 1497.0925 09:55:32.00M
2017-11-20T03:01:45.113Z|I-OCEAN7-304-0616641|  25.04  12.640  38.579  33.040 1497.0632 09:55:37.06M
2017-11-20T03:01:50.178Z|I-OCEAN7-304-0616641|  25.12  12.640  38.579  33.040 1497.0635 09:55:42.13M
2017-11-20T03:01:55.242Z|I-OCEAN7-304-0616641|  25.05  12.639  38.567  33.029 1497.0492 09:55:47.19M