2017-11-20T02:57:01.485Z|I-OCEAN7-304-0616641|  25.00  12.638  38.544  33.008 1497.0178 09:50:53.41M
2017-11-20T02:57:06.550Z|I-OCEAN7-304-0616641|  24.98  12.638  38.546  33.010 1497.0198 09:50:58.48M
2017-11-20T02:57:11.612Z|I-OCEAN7-304-0616641|  25.04  12.637  38.576  33.039 1497.0537 09:51:03.54M
2017-11-20T02:57:16.679Z|I-OCEAN7-304-0616641|  25.02  12.637  38.534  32.999 1497.0045 09:51:08.60M
2017-11-20T02:57:21.743Z|I-OCEAN7-304-0616641|  24.99  12.636  38.566  33.031 1497.0400 09:51:13.67M
2017-11-20T02:57:26.807Z|I-OCEAN7-304-0616641|  25.01  12.637  38.576  33.040 1497.0521 09:51:18.73M
2017-11-20T02:57:31.873Z|I-OCEAN7-304-0616641|  25.01  12.637  38.531  32.996 1497.0007 09:51:23.79M
2017-11-20T02:57:36.937Z|I-OCEAN7-304-0616641|  24.96  12.636  38.531  32.997 1496.9995 09:51:28.86M
2017-11-20T02:57:42.004Z|I-OCEAN7-304-0616641|  25.03  12.636  38.494  32.961 1496.9586 09:51:33.92M
2017-11-20T02:57:47.068Z|I-OCEAN7-304-0616641|  24.93  12.636  38.563  33.028 1497.0355 09:51:39.01M
2017-11-20T02:57:52.133Z|I-OCEAN7-304-0616641|  24.94  12.637  38.631  33.093 1497.1134 09:51:44.07M
2017-11-20T02:57:57.195Z|I-OCEAN7-304-0616641|  25.01  12.637  38.593  33.056 1497.0714 09:51:49.14M