2017-11-20T02:48:00.591Z|I-OCEAN7-304-0616641| 24.87 12.647 38.651 33.102 1497.1588 09:41:52.49M 2017-11-20T02:48:05.655Z|I-OCEAN7-304-0616641| 24.81 12.647 38.585 33.040 1497.0842 09:41:57.55M 2017-11-20T02:48:10.720Z|I-OCEAN7-304-0616641| 24.82 12.647 38.623 33.075 1497.1263 09:42:02.62M 2017-11-20T02:48:15.784Z|I-OCEAN7-304-0616641| 24.83 12.647 38.595 33.049 1497.0948 09:42:07.68M 2017-11-20T02:48:20.849Z|I-OCEAN7-304-0616641| 24.83 12.647 38.554 33.010 1497.0483 09:42:12.74M 2017-11-20T02:48:25.912Z|I-OCEAN7-304-0616641| 24.88 12.647 38.604 33.058 1497.1062 09:42:17.81M 2017-11-20T02:48:30.978Z|I-OCEAN7-304-0616641| 24.90 12.647 38.605 33.058 1497.1078 09:42:22.87M 2017-11-20T02:48:36.042Z|I-OCEAN7-304-0616641| 24.89 12.648 38.605 33.058 1497.1086 09:42:27.93M 2017-11-20T02:48:41.107Z|I-OCEAN7-304-0616641| 24.94 12.648 38.605 33.057 1497.1096 09:42:33.02M 2017-11-20T02:48:46.175Z|I-OCEAN7-304-0616641| 24.87 12.648 38.604 33.057 1497.1079 09:42:38.08M 2017-11-20T02:48:51.235Z|I-OCEAN7-304-0616641| 24.88 12.648 38.679 33.128 1497.1938 09:42:43.15M 2017-11-20T02:48:56.302Z|I-OCEAN7-304-0616641| 24.88 12.649 38.615 33.067 1497.1221 09:42:48.21M