2017-11-20T02:48:00.591Z|I-OCEAN7-304-0616641|  24.87  12.647  38.651  33.102 1497.1588 09:41:52.49M
2017-11-20T02:48:05.655Z|I-OCEAN7-304-0616641|  24.81  12.647  38.585  33.040 1497.0842 09:41:57.55M
2017-11-20T02:48:10.720Z|I-OCEAN7-304-0616641|  24.82  12.647  38.623  33.075 1497.1263 09:42:02.62M
2017-11-20T02:48:15.784Z|I-OCEAN7-304-0616641|  24.83  12.647  38.595  33.049 1497.0948 09:42:07.68M
2017-11-20T02:48:20.849Z|I-OCEAN7-304-0616641|  24.83  12.647  38.554  33.010 1497.0483 09:42:12.74M
2017-11-20T02:48:25.912Z|I-OCEAN7-304-0616641|  24.88  12.647  38.604  33.058 1497.1062 09:42:17.81M
2017-11-20T02:48:30.978Z|I-OCEAN7-304-0616641|  24.90  12.647  38.605  33.058 1497.1078 09:42:22.87M
2017-11-20T02:48:36.042Z|I-OCEAN7-304-0616641|  24.89  12.648  38.605  33.058 1497.1086 09:42:27.93M
2017-11-20T02:48:41.107Z|I-OCEAN7-304-0616641|  24.94  12.648  38.605  33.057 1497.1096 09:42:33.02M
2017-11-20T02:48:46.175Z|I-OCEAN7-304-0616641|  24.87  12.648  38.604  33.057 1497.1079 09:42:38.08M
2017-11-20T02:48:51.235Z|I-OCEAN7-304-0616641|  24.88  12.648  38.679  33.128 1497.1938 09:42:43.15M
2017-11-20T02:48:56.302Z|I-OCEAN7-304-0616641|  24.88  12.649  38.615  33.067 1497.1221 09:42:48.21M