2017-11-20T02:46:04.097Z|I-OCEAN7-304-0616641|  24.86  12.641  38.706  33.160 1497.2083 09:39:56.00M
2017-11-20T02:46:09.163Z|I-OCEAN7-304-0616641|  24.84  12.642  38.706  33.159 1497.2084 09:40:01.07M
2017-11-20T02:46:14.227Z|I-OCEAN7-304-0616641|  24.85  12.642  38.642  33.099 1497.1366 09:40:06.13M
2017-11-20T02:46:19.292Z|I-OCEAN7-304-0616641|  24.85  12.642  38.643  33.099 1497.1371 09:40:11.19M
2017-11-20T02:46:24.358Z|I-OCEAN7-304-0616641|  24.82  12.642  38.673  33.127 1497.1708 09:40:16.26M
2017-11-20T02:46:29.421Z|I-OCEAN7-304-0616641|  24.85  12.642  38.683  33.138 1497.1825 09:40:21.32M
2017-11-20T02:46:34.487Z|I-OCEAN7-304-0616641|  24.84  12.642  38.648  33.104 1497.1427 09:40:26.38M
2017-11-20T02:46:39.550Z|I-OCEAN7-304-0616641|  24.87  12.646  38.654  33.106 1497.1609 09:40:31.45M
2017-11-20T02:46:44.615Z|I-OCEAN7-304-0616641|  24.87  12.646  38.669  33.120 1497.1785 09:40:36.51M
2017-11-20T02:46:49.682Z|I-OCEAN7-304-0616641|  24.87  12.647  38.689  33.139 1497.2007 09:40:41.58M
2017-11-20T02:46:54.744Z|I-OCEAN7-304-0616641|  24.87  12.647  38.725  33.173 1497.2423 09:40:46.64M
2017-11-20T02:46:59.813Z|I-OCEAN7-304-0616641|  24.87  12.647  38.724  33.173 1497.2417 09:40:51.70M