2017-11-20T02:42:01.506Z|I-OCEAN7-304-0616641|  24.76  12.662  38.696  33.132 1497.2437 09:35:53.39M
2017-11-20T02:42:06.569Z|I-OCEAN7-304-0616641|  24.74  12.662  38.692  33.129 1497.2372 09:35:58.46M
2017-11-20T02:42:11.633Z|I-OCEAN7-304-0616641|  24.74  12.661  38.692  33.129 1497.2366 09:36:03.52M
2017-11-20T02:42:16.697Z|I-OCEAN7-304-0616641|  24.74  12.661  38.721  33.157 1497.2682 09:36:08.58M
2017-11-20T02:42:21.763Z|I-OCEAN7-304-0616641|  24.78  12.660  38.730  33.166 1497.2783 09:36:13.64M
2017-11-20T02:42:26.831Z|I-OCEAN7-304-0616641|  24.78  12.660  38.691  33.129 1497.2340 09:36:18.71M
2017-11-20T02:42:31.895Z|I-OCEAN7-304-0616641|  24.82  12.660  38.653  33.092 1497.1914 09:36:23.77M
2017-11-20T02:42:36.957Z|I-OCEAN7-304-0616641|  24.75  12.660  38.646  33.086 1497.1829 09:36:28.84M
2017-11-20T02:42:42.026Z|I-OCEAN7-304-0616641|  24.79  12.660  38.535  32.980 1497.0574 09:36:33.90M
2017-11-20T02:42:47.092Z|I-OCEAN7-304-0616641|  24.77  12.660  37.847  32.325 1496.2781 09:36:38.97M
2017-11-20T02:42:52.154Z|I-OCEAN7-304-0616641|  24.71  12.657  36.961  31.487 1495.2734 09:36:44.05M
2017-11-20T02:42:57.220Z|I-OCEAN7-304-0616641|  24.76  12.657  36.398  30.954 1494.6426 09:36:49.11M