2017-11-20T02:33:01.130Z|I-OCEAN7-304-0616641| 24.67 12.659 38.444 32.894 1496.9506 09:26:53.00M 2017-11-20T02:33:06.193Z|I-OCEAN7-304-0616641| 24.67 12.660 38.471 32.920 1496.9812 09:26:58.06M 2017-11-20T02:33:11.259Z|I-OCEAN7-304-0616641| 24.61 12.660 38.471 32.920 1496.9810 09:27:03.13M 2017-11-20T02:33:16.325Z|I-OCEAN7-304-0616641| 24.62 12.660 38.512 32.959 1497.0265 09:27:08.19M 2017-11-20T02:33:21.128Z|I-OCEAN7-304-0616641| 24.58 12.660 38.449 32.899 1496.9552 09:27:13.26M 2017-11-20T02:33:25.934Z|I-OCEAN7-304-0616641| 24.64 12.660 38.450 32.899 1496.9568 09:27:18.06M 2017-11-20T02:33:30.997Z|I-OCEAN7-304-0616641| 24.58 12.660 38.496 32.944 1497.0092 09:27:22.85M 2017-11-20T02:33:36.063Z|I-OCEAN7-304-0616641| 24.67 12.660 38.568 33.012 1497.0922 09:27:27.91M 2017-11-20T02:33:41.128Z|I-OCEAN7-304-0616641| 24.60 12.660 38.711 33.148 1497.2534 09:27:33.00M 2017-11-20T02:33:46.191Z|I-OCEAN7-304-0616641| 24.65 12.658 38.841 33.274 1497.3969 09:27:38.06M 2017-11-20T02:33:51.257Z|I-OCEAN7-304-0616641| 24.69 12.658 38.841 33.274 1497.3972 09:27:43.13M 2017-11-20T02:33:56.322Z|I-OCEAN7-304-0616641| 24.63 12.659 38.840 33.273 1497.3961 09:27:48.19M