2017-11-20T02:33:01.130Z|I-OCEAN7-304-0616641|  24.67  12.659  38.444  32.894 1496.9506 09:26:53.00M
2017-11-20T02:33:06.193Z|I-OCEAN7-304-0616641|  24.67  12.660  38.471  32.920 1496.9812 09:26:58.06M
2017-11-20T02:33:11.259Z|I-OCEAN7-304-0616641|  24.61  12.660  38.471  32.920 1496.9810 09:27:03.13M
2017-11-20T02:33:16.325Z|I-OCEAN7-304-0616641|  24.62  12.660  38.512  32.959 1497.0265 09:27:08.19M
2017-11-20T02:33:21.128Z|I-OCEAN7-304-0616641|  24.58  12.660  38.449  32.899 1496.9552 09:27:13.26M
2017-11-20T02:33:25.934Z|I-OCEAN7-304-0616641|  24.64  12.660  38.450  32.899 1496.9568 09:27:18.06M
2017-11-20T02:33:30.997Z|I-OCEAN7-304-0616641|  24.58  12.660  38.496  32.944 1497.0092 09:27:22.85M
2017-11-20T02:33:36.063Z|I-OCEAN7-304-0616641|  24.67  12.660  38.568  33.012 1497.0922 09:27:27.91M
2017-11-20T02:33:41.128Z|I-OCEAN7-304-0616641|  24.60  12.660  38.711  33.148 1497.2534 09:27:33.00M
2017-11-20T02:33:46.191Z|I-OCEAN7-304-0616641|  24.65  12.658  38.841  33.274 1497.3969 09:27:38.06M
2017-11-20T02:33:51.257Z|I-OCEAN7-304-0616641|  24.69  12.658  38.841  33.274 1497.3972 09:27:43.13M
2017-11-20T02:33:56.322Z|I-OCEAN7-304-0616641|  24.63  12.659  38.840  33.273 1497.3961 09:27:48.19M