2017-11-20T02:31:04.897Z|I-OCEAN7-304-0616641|  24.58  12.657  38.106  32.574 1496.5621 09:24:56.75M
2017-11-20T02:31:09.962Z|I-OCEAN7-304-0616641|  24.58  12.657  38.030  32.502 1496.4760 09:25:01.81M
2017-11-20T02:31:14.767Z|I-OCEAN7-304-0616641|  24.59  12.657  37.987  32.461 1496.4268 09:25:06.87M
2017-11-20T02:31:19.922Z|I-OCEAN7-304-0616641|  24.58  12.657  37.994  32.468 1496.4342 09:25:11.68M
2017-11-20T02:31:24.897Z|I-OCEAN7-304-0616641|  24.58  12.657  37.995  32.469 1496.4344 09:25:16.84M
2017-11-20T02:31:29.960Z|I-OCEAN7-304-0616641|  24.59  12.656  37.965  32.440 1496.3999 09:25:21.81M
2017-11-20T02:31:35.027Z|I-OCEAN7-304-0616641|  24.67  12.656  38.006  32.480 1496.4478 09:25:26.87M
2017-11-20T02:31:40.090Z|I-OCEAN7-304-0616641|  24.59  12.656  37.996  32.471 1496.4353 09:25:31.94M
2017-11-20T02:31:45.156Z|I-OCEAN7-304-0616641|  24.64  12.656  37.995  32.470 1496.4342 09:25:37.02M
2017-11-20T02:31:50.218Z|I-OCEAN7-304-0616641|  24.68  12.656  37.994  32.469 1496.4336 09:25:42.09M
2017-11-20T02:31:55.285Z|I-OCEAN7-304-0616641|  24.67  12.656  37.981  32.456 1496.4189 09:25:47.15M