2017-11-20T02:29:03.602Z|I-OCEAN7-304-0616641|  24.56  12.656  38.722  33.163 1497.2554 09:22:55.45M
2017-11-20T02:29:08.668Z|I-OCEAN7-304-0616641|  24.55  12.656  38.672  33.115 1497.1984 09:23:00.52M
2017-11-20T02:29:13.732Z|I-OCEAN7-304-0616641|  24.58  12.656  38.176  32.642 1496.6361 09:23:05.58M
2017-11-20T02:29:18.797Z|I-OCEAN7-304-0616641|  24.52  12.656  37.010  31.535 1495.3215 09:23:10.64M
2017-11-20T02:29:23.859Z|I-OCEAN7-304-0616641|  24.54  12.656  36.566  31.114 1494.8228 09:23:15.71M
2017-11-20T02:29:28.665Z|I-OCEAN7-304-0616641|  24.57  12.656  36.495  31.047 1494.7437 09:23:20.77M
2017-11-20T02:29:33.821Z|I-OCEAN7-304-0616641|  24.58  12.656  36.448  31.003 1494.6918 09:23:25.58M
2017-11-20T02:29:38.795Z|I-OCEAN7-304-0616641|  24.58  12.656  36.837  31.370 1495.1290 09:23:30.73M
2017-11-20T02:29:43.858Z|I-OCEAN7-304-0616641|  24.58  12.656  36.885  31.415 1495.1837 09:23:35.71M
2017-11-20T02:29:48.925Z|I-OCEAN7-304-0616641|  24.61  12.656  36.885  31.415 1495.1835 09:23:40.77M
2017-11-20T02:29:53.991Z|I-OCEAN7-304-0616641|  24.60  12.656  36.859  31.391 1495.1532 09:23:45.83M
2017-11-20T02:29:59.055Z|I-OCEAN7-304-0616641|  24.54  12.656  37.075  31.596 1495.3945 09:23:50.90M