2017-11-20T02:18:01.405Z|I-OCEAN7-304-0616641| 24.43 12.657 38.848 33.282 1497.3994 09:11:53.23M 2017-11-20T02:18:06.470Z|I-OCEAN7-304-0616641| 24.43 12.657 38.848 33.282 1497.3995 09:11:58.29M 2017-11-20T02:18:11.537Z|I-OCEAN7-304-0616641| 24.43 12.657 38.817 33.252 1497.3638 09:12:03.36M 2017-11-20T02:18:16.602Z|I-OCEAN7-304-0616641| 24.37 12.657 38.786 33.223 1497.3285 09:12:08.42M 2017-11-20T02:18:21.668Z|I-OCEAN7-304-0616641| 24.44 12.657 38.794 33.230 1497.3385 09:12:13.49M 2017-11-20T02:18:26.731Z|I-OCEAN7-304-0616641| 24.35 12.657 38.848 33.282 1497.3986 09:12:18.55M 2017-11-20T02:18:31.797Z|I-OCEAN7-304-0616641| 24.46 12.658 38.848 33.281 1497.4003 09:12:23.61M 2017-11-20T02:18:36.861Z|I-OCEAN7-304-0616641| 24.37 12.658 38.835 33.269 1497.3853 09:12:28.68M 2017-11-20T02:18:41.927Z|I-OCEAN7-304-0616641| 24.37 12.658 38.891 33.322 1497.4492 09:12:33.74M 2017-11-20T02:18:46.991Z|I-OCEAN7-304-0616641| 24.45 12.658 38.857 33.289 1497.4128 09:12:38.81M 2017-11-20T02:18:52.054Z|I-OCEAN7-304-0616641| 24.44 12.659 38.806 33.240 1497.3546 09:12:43.87M 2017-11-20T02:18:57.119Z|I-OCEAN7-304-0616641| 24.44 12.659 38.805 33.240 1497.3542 09:12:48.93M