2017-11-20T02:18:01.405Z|I-OCEAN7-304-0616641|  24.43  12.657  38.848  33.282 1497.3994 09:11:53.23M
2017-11-20T02:18:06.470Z|I-OCEAN7-304-0616641|  24.43  12.657  38.848  33.282 1497.3995 09:11:58.29M
2017-11-20T02:18:11.537Z|I-OCEAN7-304-0616641|  24.43  12.657  38.817  33.252 1497.3638 09:12:03.36M
2017-11-20T02:18:16.602Z|I-OCEAN7-304-0616641|  24.37  12.657  38.786  33.223 1497.3285 09:12:08.42M
2017-11-20T02:18:21.668Z|I-OCEAN7-304-0616641|  24.44  12.657  38.794  33.230 1497.3385 09:12:13.49M
2017-11-20T02:18:26.731Z|I-OCEAN7-304-0616641|  24.35  12.657  38.848  33.282 1497.3986 09:12:18.55M
2017-11-20T02:18:31.797Z|I-OCEAN7-304-0616641|  24.46  12.658  38.848  33.281 1497.4003 09:12:23.61M
2017-11-20T02:18:36.861Z|I-OCEAN7-304-0616641|  24.37  12.658  38.835  33.269 1497.3853 09:12:28.68M
2017-11-20T02:18:41.927Z|I-OCEAN7-304-0616641|  24.37  12.658  38.891  33.322 1497.4492 09:12:33.74M
2017-11-20T02:18:46.991Z|I-OCEAN7-304-0616641|  24.45  12.658  38.857  33.289 1497.4128 09:12:38.81M
2017-11-20T02:18:52.054Z|I-OCEAN7-304-0616641|  24.44  12.659  38.806  33.240 1497.3546 09:12:43.87M
2017-11-20T02:18:57.119Z|I-OCEAN7-304-0616641|  24.44  12.659  38.805  33.240 1497.3542 09:12:48.93M