2017-11-20T02:11:02.327Z|I-OCEAN7-304-0616641|  24.28  12.658  38.597  33.042 1497.1145 09:04:54.13M
2017-11-20T02:11:07.389Z|I-OCEAN7-304-0616641|  24.28  12.658  38.545  32.993 1497.0548 09:04:59.20M
2017-11-20T02:11:12.197Z|I-OCEAN7-304-0616641|  24.28  12.657  38.570  33.017 1497.0826 09:05:04.26M
2017-11-20T02:11:17.263Z|I-OCEAN7-304-0616641|  24.39  12.657  38.652  33.095 1497.1753 09:05:09.07M
2017-11-20T02:11:22.324Z|I-OCEAN7-304-0616641|  24.31  12.657  38.676  33.117 1497.2020 09:05:14.14M
2017-11-20T02:11:27.390Z|I-OCEAN7-304-0616641|  24.32  12.658  38.676  33.117 1497.2029 09:05:19.20M
2017-11-20T02:11:32.456Z|I-OCEAN7-304-0616641|  24.34  12.658  38.686  33.127 1497.2153 09:05:24.26M
2017-11-20T02:11:37.521Z|I-OCEAN7-304-0616641|  24.31  12.658  38.737  33.175 1497.2728 09:05:29.33M
2017-11-20T02:11:42.579Z|I-OCEAN7-304-0616641|  24.31  12.658  38.702  33.142 1497.2344 09:05:34.39M
2017-11-20T02:11:47.649Z|I-OCEAN7-304-0616641|  24.31  12.659  38.702  33.141 1497.2354 09:05:39.45M
2017-11-20T02:11:52.714Z|I-OCEAN7-304-0616641|  24.36  12.659  38.691  33.130 1497.2241 09:05:44.52M
2017-11-20T02:11:57.781Z|I-OCEAN7-304-0616641|  24.36  12.659  38.703  33.141 1497.2380 09:05:49.58M