2017-11-20T02:11:02.327Z|I-OCEAN7-304-0616641| 24.28 12.658 38.597 33.042 1497.1145 09:04:54.13M 2017-11-20T02:11:07.389Z|I-OCEAN7-304-0616641| 24.28 12.658 38.545 32.993 1497.0548 09:04:59.20M 2017-11-20T02:11:12.197Z|I-OCEAN7-304-0616641| 24.28 12.657 38.570 33.017 1497.0826 09:05:04.26M 2017-11-20T02:11:17.263Z|I-OCEAN7-304-0616641| 24.39 12.657 38.652 33.095 1497.1753 09:05:09.07M 2017-11-20T02:11:22.324Z|I-OCEAN7-304-0616641| 24.31 12.657 38.676 33.117 1497.2020 09:05:14.14M 2017-11-20T02:11:27.390Z|I-OCEAN7-304-0616641| 24.32 12.658 38.676 33.117 1497.2029 09:05:19.20M 2017-11-20T02:11:32.456Z|I-OCEAN7-304-0616641| 24.34 12.658 38.686 33.127 1497.2153 09:05:24.26M 2017-11-20T02:11:37.521Z|I-OCEAN7-304-0616641| 24.31 12.658 38.737 33.175 1497.2728 09:05:29.33M 2017-11-20T02:11:42.579Z|I-OCEAN7-304-0616641| 24.31 12.658 38.702 33.142 1497.2344 09:05:34.39M 2017-11-20T02:11:47.649Z|I-OCEAN7-304-0616641| 24.31 12.659 38.702 33.141 1497.2354 09:05:39.45M 2017-11-20T02:11:52.714Z|I-OCEAN7-304-0616641| 24.36 12.659 38.691 33.130 1497.2241 09:05:44.52M 2017-11-20T02:11:57.781Z|I-OCEAN7-304-0616641| 24.36 12.659 38.703 33.141 1497.2380 09:05:49.58M