2017-11-20T02:03:02.470Z|I-OCEAN7-304-0616641| 24.20 12.659 38.559 33.004 1497.0729 08:56:54.25M 2017-11-20T02:03:07.537Z|I-OCEAN7-304-0616641| 24.20 12.660 38.559 33.004 1497.0730 08:56:59.31M 2017-11-20T02:03:12.602Z|I-OCEAN7-304-0616641| 24.13 12.660 38.558 33.003 1497.0712 08:57:04.38M 2017-11-20T02:03:17.665Z|I-OCEAN7-304-0616641| 24.12 12.660 38.517 32.963 1497.0239 08:57:09.44M 2017-11-20T02:03:22.733Z|I-OCEAN7-304-0616641| 24.18 12.659 38.517 32.964 1497.0240 08:57:14.50M 2017-11-20T02:03:27.797Z|I-OCEAN7-304-0616641| 24.27 12.658 38.561 33.007 1497.0737 08:57:19.57M 2017-11-20T02:03:32.863Z|I-OCEAN7-304-0616641| 24.23 12.658 38.537 32.984 1497.0463 08:57:24.63M 2017-11-20T02:03:37.666Z|I-OCEAN7-304-0616641| 24.28 12.658 38.589 33.034 1497.1061 08:57:29.70M 2017-11-20T02:03:42.732Z|I-OCEAN7-304-0616641| 24.17 12.658 38.619 33.062 1497.1376 08:57:34.51M 2017-11-20T02:03:47.796Z|I-OCEAN7-304-0616641| 24.21 12.658 38.620 33.063 1497.1388 08:57:39.57M 2017-11-20T02:03:52.860Z|I-OCEAN7-304-0616641| 24.13 12.658 38.620 33.064 1497.1383 08:57:44.63M 2017-11-20T02:03:57.666Z|I-OCEAN7-304-0616641| 24.24 12.658 38.635 33.078 1497.1566 08:57:49.70M