2017-11-20T02:03:02.470Z|I-OCEAN7-304-0616641|  24.20  12.659  38.559  33.004 1497.0729 08:56:54.25M
2017-11-20T02:03:07.537Z|I-OCEAN7-304-0616641|  24.20  12.660  38.559  33.004 1497.0730 08:56:59.31M
2017-11-20T02:03:12.602Z|I-OCEAN7-304-0616641|  24.13  12.660  38.558  33.003 1497.0712 08:57:04.38M
2017-11-20T02:03:17.665Z|I-OCEAN7-304-0616641|  24.12  12.660  38.517  32.963 1497.0239 08:57:09.44M
2017-11-20T02:03:22.733Z|I-OCEAN7-304-0616641|  24.18  12.659  38.517  32.964 1497.0240 08:57:14.50M
2017-11-20T02:03:27.797Z|I-OCEAN7-304-0616641|  24.27  12.658  38.561  33.007 1497.0737 08:57:19.57M
2017-11-20T02:03:32.863Z|I-OCEAN7-304-0616641|  24.23  12.658  38.537  32.984 1497.0463 08:57:24.63M
2017-11-20T02:03:37.666Z|I-OCEAN7-304-0616641|  24.28  12.658  38.589  33.034 1497.1061 08:57:29.70M
2017-11-20T02:03:42.732Z|I-OCEAN7-304-0616641|  24.17  12.658  38.619  33.062 1497.1376 08:57:34.51M
2017-11-20T02:03:47.796Z|I-OCEAN7-304-0616641|  24.21  12.658  38.620  33.063 1497.1388 08:57:39.57M
2017-11-20T02:03:52.860Z|I-OCEAN7-304-0616641|  24.13  12.658  38.620  33.064 1497.1383 08:57:44.63M
2017-11-20T02:03:57.666Z|I-OCEAN7-304-0616641|  24.24  12.658  38.635  33.078 1497.1566 08:57:49.70M