2017-11-20T02:00:00.400Z|I-OCEAN7-304-0616641| 24.20 12.659 38.660 33.101 1497.1870 08:53:52.17M 2017-11-20T02:00:05.465Z|I-OCEAN7-304-0616641| 24.20 12.659 38.724 33.161 1497.2592 08:53:57.23M 2017-11-20T02:00:10.530Z|I-OCEAN7-304-0616641| 24.13 12.660 38.732 33.169 1497.2677 08:54:02.30M 2017-11-20T02:00:15.594Z|I-OCEAN7-304-0616641| 24.22 12.660 38.732 33.169 1497.2703 08:54:07.36M 2017-11-20T02:00:20.656Z|I-OCEAN7-304-0616641| 24.12 12.660 38.718 33.155 1497.2524 08:54:12.43M 2017-11-20T02:00:25.816Z|I-OCEAN7-304-0616641| 24.12 12.660 38.716 33.154 1497.2507 08:54:17.49M 2017-11-20T02:00:30.789Z|I-OCEAN7-304-0616641| 24.12 12.660 38.600 33.043 1497.1190 08:54:22.64M 2017-11-20T02:00:35.855Z|I-OCEAN7-304-0616641| 24.12 12.660 38.557 33.001 1497.0698 08:54:27.62M 2017-11-20T02:00:40.919Z|I-OCEAN7-304-0616641| 24.10 12.660 38.548 32.994 1497.0599 08:54:32.68M 2017-11-20T02:00:45.984Z|I-OCEAN7-304-0616641| 24.21 12.660 38.500 32.947 1497.0067 08:54:37.74M 2017-11-20T02:00:51.050Z|I-OCEAN7-304-0616641| 24.04 12.660 38.509 32.957 1497.0148 08:54:42.81M 2017-11-20T02:00:56.114Z|I-OCEAN7-304-0616641| 24.18 12.660 38.542 32.988 1497.0540 08:54:47.87M