2017-11-20T02:00:00.400Z|I-OCEAN7-304-0616641|  24.20  12.659  38.660  33.101 1497.1870 08:53:52.17M
2017-11-20T02:00:05.465Z|I-OCEAN7-304-0616641|  24.20  12.659  38.724  33.161 1497.2592 08:53:57.23M
2017-11-20T02:00:10.530Z|I-OCEAN7-304-0616641|  24.13  12.660  38.732  33.169 1497.2677 08:54:02.30M
2017-11-20T02:00:15.594Z|I-OCEAN7-304-0616641|  24.22  12.660  38.732  33.169 1497.2703 08:54:07.36M
2017-11-20T02:00:20.656Z|I-OCEAN7-304-0616641|  24.12  12.660  38.718  33.155 1497.2524 08:54:12.43M
2017-11-20T02:00:25.816Z|I-OCEAN7-304-0616641|  24.12  12.660  38.716  33.154 1497.2507 08:54:17.49M
2017-11-20T02:00:30.789Z|I-OCEAN7-304-0616641|  24.12  12.660  38.600  33.043 1497.1190 08:54:22.64M
2017-11-20T02:00:35.855Z|I-OCEAN7-304-0616641|  24.12  12.660  38.557  33.001 1497.0698 08:54:27.62M
2017-11-20T02:00:40.919Z|I-OCEAN7-304-0616641|  24.10  12.660  38.548  32.994 1497.0599 08:54:32.68M
2017-11-20T02:00:45.984Z|I-OCEAN7-304-0616641|  24.21  12.660  38.500  32.947 1497.0067 08:54:37.74M
2017-11-20T02:00:51.050Z|I-OCEAN7-304-0616641|  24.04  12.660  38.509  32.957 1497.0148 08:54:42.81M
2017-11-20T02:00:56.114Z|I-OCEAN7-304-0616641|  24.18  12.660  38.542  32.988 1497.0540 08:54:47.87M